Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,179 | 2,180 | 2,173 | 2,180 | +9 | +0.41% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,161 | 2,189 | 2,159 | 2,171 | +10 | +0.46% | 38,000 |
Dec 13, 2024 | 2,129 | 2,169 | 2,126 | 2,161 | +36 | +1.69% | 46,400 |
Dec 6, 2024 | 2,109 | 2,139 | 2,105 | 2,125 | +12 | +0.57% | 25,800 |
Nov 29, 2024 | 2,120 | 2,136 | 2,103 | 2,113 | -7 | -0.33% | 28,600 |
Nov 22, 2024 | 2,130 | 2,142 | 2,115 | 2,120 | -10 | -0.47% | 19,600 |
Nov 15, 2024 | 2,145 | 2,145 | 2,123 | 2,130 | -15 | -0.70% | 32,800 |
Nov 8, 2024 | 2,103 | 2,145 | 2,103 | 2,145 | +37 | +1.76% | 31,000 |
Nov 1, 2024 | 2,083 | 2,132 | 2,083 | 2,108 | +17 | +0.81% | 50,000 |
Oct 25, 2024 | 2,122 | 2,129 | 2,091 | 2,091 | -39 | -1.83% | 32,400 |
Oct 18, 2024 | 2,136 | 2,164 | 2,125 | 2,130 | -5 | -0.23% | 32,400 |
Oct 11, 2024 | 2,189 | 2,193 | 2,121 | 2,135 | -49 | -2.24% | 40,700 |
Oct 4, 2024 | 2,092 | 2,189 | 2,092 | 2,184 | +42 | +1.96% | 68,100 |
Sep 27, 2024 | 2,100 | 2,170 | 2,095 | 2,142 | +40 | +1.90% | 67,200 |
Sep 20, 2024 | 2,064 | 2,108 | 2,056 | 2,102 | +40 | +1.94% | 50,700 |
Sep 13, 2024 | 2,064 | 2,093 | 2,034 | 2,062 | -15 | -0.72% | 52,300 |
Sep 6, 2024 | 2,118 | 2,118 | 2,068 | 2,077 | -33 | -1.56% | 47,200 |
Aug 30, 2024 | 2,099 | 2,117 | 2,091 | 2,110 | +11 | +0.52% | 30,200 |
Aug 23, 2024 | 2,086 | 2,108 | 2,060 | 2,099 | +19 | +0.91% | 42,700 |
Aug 16, 2024 | 2,030 | 2,080 | 2,030 | 2,080 | +60 | +2.97% | 36,500 |
Aug 9, 2024 | 2,090 | 2,113 | 1,990 | 2,020 | -96 | -4.54% | 116,200 |