NATORI CO., LTD.(2922) Historical

52 Week High May 2, 2025

2,090 JPY

52 Week Low Apr 27, 2026

1,855 JPY

Yearly High Mar 27, 2026

1,982 JPY

Yearly Low Apr 27, 2026

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,864	1,881	1,850	1,852	-13	-0.70%	69,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,907	1,907	1,865	1,865	-38	-2.00%	80,900
Apr 17, 2026	1,895	1,908	1,884	1,903	+8	+0.42%	80,700
Apr 10, 2026	1,898	1,919	1,882	1,895	-3	-0.16%	107,800
Apr 3, 2026	1,910	1,941	1,894	1,898	-84	-4.24%	209,100
Mar 27, 2026	1,941	1,982	1,934	1,982	+40	+2.06%	269,200
Mar 19, 2026	1,935	1,968	1,935	1,942	+7	+0.36%	97,600
Mar 13, 2026	1,935	1,968	1,930	1,935	-8	-0.41%	139,100
Mar 6, 2026	1,960	1,969	1,921	1,943	-29	-1.47%	178,500
Feb 27, 2026	1,943	1,972	1,929	1,972	+38	+1.96%	156,900
Feb 20, 2026	1,937	1,948	1,921	1,934	+1	+0.05%	118,800
Feb 13, 2026	1,929	1,939	1,915	1,933	+11	+0.57%	122,300
Feb 6, 2026	1,893	1,932	1,880	1,922	+37	+1.96%	263,800
Jan 30, 2026	1,901	1,901	1,859	1,885	-17	-0.89%	275,300
Jan 23, 2026	1,925	1,928	1,900	1,902	-20	-1.04%	145,200
Jan 16, 2026	1,926	1,932	1,911	1,922	-4	-0.21%	107,200
Jan 9, 2026	1,908	1,926	1,905	1,926	+22	+1.16%	92,800
Dec 30, 2025	1,905	1,912	1,902	1,904	+1	+0.05%	37,900
Dec 26, 2025	1,899	1,908	1,888	1,903	+6	+0.32%	95,400
Dec 19, 2025	1,882	1,899	1,880	1,897	+16	+0.85%	124,400
Dec 12, 2025	1,914	1,922	1,880	1,881	-32	-1.67%	169,000