NATORI CO., LTD.(2922) Historical

52 Week High Mar 7, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,901	1,901	1,859	1,885	-17	-0.89%	294,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,925	1,928	1,900	1,902	-20	-1.04%	145,200
Jan 16, 2026	1,926	1,932	1,911	1,922	-4	-0.21%	107,200
Jan 9, 2026	1,908	1,926	1,905	1,926	+22	+1.16%	92,800
Dec 30, 2025	1,905	1,912	1,902	1,904	+1	+0.05%	37,900
Dec 26, 2025	1,899	1,908	1,888	1,903	+6	+0.32%	95,400
Dec 19, 2025	1,882	1,899	1,880	1,897	+16	+0.85%	124,400
Dec 12, 2025	1,914	1,922	1,880	1,881	-32	-1.67%	169,000
Dec 5, 2025	1,966	1,966	1,912	1,913	-53	-2.70%	117,700
Nov 28, 2025	1,939	1,971	1,930	1,966	+27	+1.39%	82,200
Nov 21, 2025	1,934	1,948	1,918	1,939	+6	+0.31%	129,100
Nov 14, 2025	1,946	1,961	1,920	1,933	-15	-0.77%	122,900
Nov 7, 2025	1,946	1,959	1,935	1,948	+2	+0.10%	67,000
Oct 31, 2025	2,001	2,012	1,946	1,946	-55	-2.75%	106,000
Oct 24, 2025	1,994	2,014	1,990	2,001	+13	+0.65%	49,000
Oct 17, 2025	1,969	1,989	1,958	1,988	+17	+0.86%	59,500
Oct 10, 2025	1,994	1,998	1,971	1,971	-9	-0.45%	86,800
Oct 3, 2025	2,032	2,032	1,980	1,980	-60	-2.94%	100,400
Sep 26, 2025	2,020	2,040	2,015	2,040	+20	+0.99%	52,800
Sep 19, 2025	2,010	2,020	2,005	2,020	+11	+0.55%	51,000
Sep 12, 2025	2,001	2,013	2,001	2,009	+10	+0.50%	46,200