NATORI CO., LTD.(2922) Historical

52 Week High Dec 30, 2024

2,237 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,966	1,966	1,912	1,913	-53	-2.70%	117,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,939	1,971	1,930	1,966	+27	+1.39%	82,200
Nov 21, 2025	1,934	1,948	1,918	1,939	+6	+0.31%	129,100
Nov 14, 2025	1,946	1,961	1,920	1,933	-15	-0.77%	122,900
Nov 7, 2025	1,946	1,959	1,935	1,948	+2	+0.10%	67,000
Oct 31, 2025	2,001	2,012	1,946	1,946	-55	-2.75%	106,000
Oct 24, 2025	1,994	2,014	1,990	2,001	+13	+0.65%	49,000
Oct 17, 2025	1,969	1,989	1,958	1,988	+17	+0.86%	59,500
Oct 10, 2025	1,994	1,998	1,971	1,971	-9	-0.45%	86,800
Oct 3, 2025	2,032	2,032	1,980	1,980	-60	-2.94%	100,400
Sep 26, 2025	2,020	2,040	2,015	2,040	+20	+0.99%	52,800
Sep 19, 2025	2,010	2,020	2,005	2,020	+11	+0.55%	51,000
Sep 12, 2025	2,001	2,013	2,001	2,009	+10	+0.50%	46,200
Sep 5, 2025	1,998	2,019	1,998	1,999	+3	+0.15%	65,700
Aug 29, 2025	2,013	2,013	1,995	1,996	-17	-0.84%	87,900
Aug 22, 2025	2,012	2,025	2,007	2,013	0	0.00%	51,000
Aug 15, 2025	2,033	2,034	2,007	2,013	-18	-0.89%	51,500
Aug 8, 2025	2,020	2,039	2,004	2,031	+9	+0.45%	54,400
Aug 1, 2025	2,023	2,031	2,005	2,022	-5	-0.25%	39,600
Jul 25, 2025	2,007	2,036	2,002	2,027	+20	+1.00%	56,200
Jul 18, 2025	2,006	2,020	2,006	2,007	+1	+0.05%	43,100