Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,109 | 2,189 | 2,105 | 2,180 | +67 | +3.17% | 120,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,117 | 2,145 | 2,101 | 2,113 | -12 | -0.56% | 119,400 |
Oct, 2024 | 2,137 | 2,193 | 2,083 | 2,125 | +4 | +0.19% | 204,400 |
Sep, 2024 | 2,118 | 2,170 | 2,034 | 2,121 | +11 | +0.52% | 229,200 |
Aug, 2024 | 2,195 | 2,217 | 1,990 | 2,110 | -89 | -4.05% | 274,200 |
Jul, 2024 | 2,118 | 2,199 | 2,107 | 2,199 | +89 | +4.22% | 317,900 |
Jun, 2024 | 2,144 | 2,144 | 2,060 | 2,110 | -32 | -1.49% | 212,700 |
May, 2024 | 2,125 | 2,143 | 2,066 | 2,142 | +15 | +0.71% | 212,500 |
Apr, 2024 | 2,131 | 2,138 | 2,059 | 2,127 | -2 | -0.09% | 363,200 |
Mar, 2024 | 2,163 | 2,179 | 2,110 | 2,129 | -42 | -1.93% | 1,410,700 |
Feb, 2024 | 2,140 | 2,198 | 2,135 | 2,171 | +32 | +1.50% | 405,700 |
Jan, 2024 | 2,087 | 2,153 | 2,069 | 2,139 | +52 | +2.49% | 315,300 |
Dec, 2023 | 2,028 | 2,092 | 2,015 | 2,087 | +52 | +2.56% | 311,300 |
Nov, 2023 | 2,004 | 2,037 | 1,994 | 2,035 | +37 | +1.85% | 316,900 |
Oct, 2023 | 1,978 | 2,009 | 1,951 | 1,998 | +22 | +1.11% | 260,300 |
Sep, 2023 | 1,991 | 2,025 | 1,968 | 1,976 | -15 | -0.75% | 307,700 |
Aug, 2023 | 1,965 | 2,009 | 1,952 | 1,991 | +27 | +1.37% | 267,300 |
Jul, 2023 | 1,960 | 1,974 | 1,935 | 1,964 | +13 | +0.67% | 268,500 |
Jun, 2023 | 1,914 | 1,984 | 1,907 | 1,951 | +39 | +2.04% | 409,900 |
May, 2023 | 1,998 | 2,003 | 1,910 | 1,912 | -85 | -4.26% | 355,000 |
Apr, 2023 | 1,939 | 1,998 | 1,920 | 1,997 | +61 | +3.15% | 435,100 |