NATORI CO., LTD.(2922) Historical

52 Week High Mar 17, 2025

2,190 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,960	1,969	1,921	1,940	-32	-1.62%	327,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,893	1,972	1,880	1,972	+87	+4.62%	661,800
Jan, 2026	1,908	1,932	1,859	1,885	-19	-1.00%	620,500
Dec, 2025	1,966	1,966	1,880	1,904	-62	-3.15%	544,400
Nov, 2025	1,946	1,971	1,918	1,966	+20	+1.03%	401,200
Oct, 2025	2,001	2,014	1,946	1,946	-55	-2.75%	370,800
Sep, 2025	1,998	2,040	1,998	2,001	+5	+0.25%	246,600
Aug, 2025	2,008	2,039	1,995	1,996	-17	-0.84%	255,000
Jul, 2025	2,013	2,036	1,994	2,013	-1	-0.05%	244,700
Jun, 2025	2,019	2,041	1,998	2,014	-5	-0.25%	223,900
May, 2025	2,053	2,090	1,991	2,019	-42	-2.04%	289,100
Apr, 2025	2,069	2,101	1,857	2,061	+3	+0.15%	511,100
Mar, 2025	2,200	2,219	2,058	2,058	-129	-5.90%	1,319,100
Feb, 2025	2,178	2,215	2,126	2,187	+7	+0.32%	285,800
Jan, 2025	2,232	2,232	2,106	2,180	-52	-2.33%	185,300
Dec, 2024	2,109	2,237	2,105	2,232	+119	+5.63%	174,100
Nov, 2024	2,117	2,145	2,101	2,113	-12	-0.56%	119,400
Oct, 2024	2,137	2,193	2,083	2,125	+4	+0.19%	204,400
Sep, 2024	2,118	2,170	2,034	2,121	+11	+0.52%	229,200
Aug, 2024	2,195	2,217	1,990	2,110	-89	-4.05%	274,200
Jul, 2024	2,118	2,199	2,107	2,199	+89	+4.22%	317,900