NATORI CO., LTD.(2922) Historical

52 Week High May 2, 2025

2,090 JPY

52 Week Low Apr 27, 2026

1,855 JPY

Yearly High Mar 27, 2026

1,982 JPY

Yearly Low Apr 27, 2026

1,855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,913	1,923	1,850	1,852	-61	-3.19%	450,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,960	1,982	1,903	1,913	-59	-2.99%	781,900
Feb, 2026	1,893	1,972	1,880	1,972	+87	+4.62%	661,800
Jan, 2026	1,908	1,932	1,859	1,885	-19	-1.00%	620,500
Dec, 2025	1,966	1,966	1,880	1,904	-62	-3.15%	544,400
Nov, 2025	1,946	1,971	1,918	1,966	+20	+1.03%	401,200
Oct, 2025	2,001	2,014	1,946	1,946	-55	-2.75%	370,800
Sep, 2025	1,998	2,040	1,998	2,001	+5	+0.25%	246,600
Aug, 2025	2,008	2,039	1,995	1,996	-17	-0.84%	255,000
Jul, 2025	2,013	2,036	1,994	2,013	-1	-0.05%	244,700
Jun, 2025	2,019	2,041	1,998	2,014	-5	-0.25%	223,900
May, 2025	2,053	2,090	1,991	2,019	-42	-2.04%	289,100
Apr, 2025	2,069	2,101	1,857	2,061	+3	+0.15%	511,100
Mar, 2025	2,200	2,219	2,058	2,058	-129	-5.90%	1,319,100
Feb, 2025	2,178	2,215	2,126	2,187	+7	+0.32%	285,800
Jan, 2025	2,232	2,232	2,106	2,180	-52	-2.33%	185,300
Dec, 2024	2,109	2,237	2,105	2,232	+119	+5.63%	174,100
Nov, 2024	2,117	2,145	2,101	2,113	-12	-0.56%	119,400
Oct, 2024	2,137	2,193	2,083	2,125	+4	+0.19%	204,400
Sep, 2024	2,118	2,170	2,034	2,121	+11	+0.52%	229,200
Aug, 2024	2,195	2,217	1,990	2,110	-89	-4.05%	274,200