NATORI CO., LTD.(2922) Historical

52 Week High May 2, 2025

2,090 JPY

52 Week Low Apr 27, 2026

1,855 JPY

Yearly High Mar 27, 2026

1,982 JPY

Yearly Low Apr 27, 2026

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,864	1,881	1,850	1,850	-15	-0.80%	61,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,865	-2.00%	1,883	80,900	72,900	9,500	0.13
Apr 17, 2026	1,903	+0.42%	1,896	80,700	70,700	8,100	0.11
Apr 10, 2026	1,895	-0.16%	1,899	107,800	67,900	8,400	0.12
Apr 3, 2026	1,898	-4.24%	1,909	209,100	73,200	11,000	0.15
Mar 27, 2026	1,982	+2.06%	1,965	269,200	328,200	6,500	0.02
Mar 19, 2026	1,942	+0.36%	1,951	97,600	216,900	14,400	0.07
Mar 13, 2026	1,935	-0.41%	1,946	139,100	203,400	17,000	0.08
Mar 6, 2026	1,943	-1.47%	1,950	178,500	186,000	16,100	0.09
Feb 27, 2026	1,972	+1.96%	1,953	156,900	153,400	21,200	0.14
Feb 20, 2026	1,934	+0.05%	1,933	118,800	83,500	20,400	0.24
Feb 13, 2026	1,933	+0.57%	1,928	122,300	75,100	20,100	0.27
Feb 6, 2026	1,922	+1.96%	1,899	263,800	61,400	23,000	0.37
Jan 30, 2026	1,885	-0.89%	1,881	275,300	42,900	23,600	0.55
Jan 23, 2026	1,902	-1.04%	1,908	145,200	32,500	20,900	0.64
Jan 16, 2026	1,922	-0.21%	1,921	107,200	28,100	19,400	0.69
Jan 9, 2026	1,926	+1.16%	1,918	92,800	26,400	18,900	0.72
Dec 30, 2025	1,904	+0.05%	1,906	37,900	ー	ー	ー
Dec 26, 2025	1,903	+0.32%	1,896	95,400	22,000	22,600	1.03
Dec 19, 2025	1,897	+0.85%	1,889	124,400	21,400	22,000	1.03
Dec 12, 2025	1,881	-1.67%	1,898	169,000	17,200	22,300	1.30