About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NATORI CO., LTD.(2922) Historical

2922
TSE Prime
NATORI CO., LTD.
2,180
JPY
+9
(+0.41%)
Dec 23, 3:30 pm JST
13.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,217 JPY
52 Week Low Aug 5, 2024
1,990 JPY
Yearly High Aug 1, 2024
2,217 JPY
Yearly Low Aug 5, 2024
1,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,179 2,180 2,173 2,180 +9 +0.41% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,171 +0.46% 2,175 38,000 ー ー ー
Dec 13, 2024 2,161 +1.69% 2,147 46,400 2,900 2,200 0.76
Dec 6, 2024 2,125 +0.57% 2,125 25,800 2,400 2,000 0.83
Nov 29, 2024 2,113 -0.33% 2,120 28,600 3,100 2,400 0.77
Nov 22, 2024 2,120 -0.47% 2,126 19,600 2,800 1,800 0.64
Nov 15, 2024 2,130 -0.70% 2,134 32,800 2,300 1,300 0.57
Nov 8, 2024 2,145 +1.76% 2,128 31,000 3,000 1,300 0.43
Nov 1, 2024 2,108 +0.81% 2,116 50,000 2,600 1,400 0.54
Oct 25, 2024 2,091 -1.83% 2,110 32,400 2,700 1,300 0.48
Oct 18, 2024 2,130 -0.23% 2,140 32,400 2,900 1,300 0.45
Oct 11, 2024 2,135 -2.24% 2,152 40,700 2,500 1,900 0.76
Oct 4, 2024 2,184 +1.96% 2,153 68,100 2,700 1,200 0.44
Sep 27, 2024 2,142 +1.90% 2,136 67,200 2,400 1,200 0.50
Sep 20, 2024 2,102 +1.94% 2,084 50,700 2,500 2,000 0.80
Sep 13, 2024 2,062 -0.72% 2,064 52,300 2,400 4,500 1.88
Sep 6, 2024 2,077 -1.56% 2,086 47,200 2,500 4,300 1.72
Aug 30, 2024 2,110 +0.52% 2,102 30,200 2,700 2,800 1.04
Aug 23, 2024 2,099 +0.91% 2,084 42,700 2,200 2,100 0.95
Aug 16, 2024 2,080 +2.97% 2,061 36,500 2,500 2,000 0.80
Aug 9, 2024 2,020 -4.54% 2,059 116,200 2,300 1,900 0.83