NATORI CO., LTD.(2922) Historical

52 Week High Mar 17, 2025

2,190 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,930	1,949	1,930	1,935	-2	-0.10%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,935	-0.41%	1,946	139,100	ー	ー	ー
Mar 6, 2026	1,943	-1.47%	1,950	178,500	186,000	16,100	0.09
Feb 27, 2026	1,972	+1.96%	1,953	156,900	153,400	21,200	0.14
Feb 20, 2026	1,934	+0.05%	1,933	118,800	83,500	20,400	0.24
Feb 13, 2026	1,933	+0.57%	1,928	122,300	75,100	20,100	0.27
Feb 6, 2026	1,922	+1.96%	1,899	263,800	61,400	23,000	0.37
Jan 30, 2026	1,885	-0.89%	1,881	275,300	42,900	23,600	0.55
Jan 23, 2026	1,902	-1.04%	1,908	145,200	32,500	20,900	0.64
Jan 16, 2026	1,922	-0.21%	1,921	107,200	28,100	19,400	0.69
Jan 9, 2026	1,926	+1.16%	1,918	92,800	26,400	18,900	0.72
Dec 30, 2025	1,904	+0.05%	1,906	37,900	ー	ー	ー
Dec 26, 2025	1,903	+0.32%	1,896	95,400	22,000	22,600	1.03
Dec 19, 2025	1,897	+0.85%	1,889	124,400	21,400	22,000	1.03
Dec 12, 2025	1,881	-1.67%	1,898	169,000	17,200	22,300	1.30
Dec 5, 2025	1,913	-2.70%	1,930	117,700	16,200	15,800	0.98
Nov 28, 2025	1,966	+1.39%	1,946	82,200	13,600	9,200	0.68
Nov 21, 2025	1,939	+0.31%	1,932	129,100	13,300	12,300	0.92
Nov 14, 2025	1,933	-0.77%	1,941	122,900	14,200	8,700	0.61
Nov 7, 2025	1,948	+0.10%	1,943	67,000	15,700	9,000	0.57
Oct 31, 2025	1,946	-2.75%	1,969	106,000	16,000	6,700	0.42