NATORI CO., LTD.(2922) Historical

52 Week High Dec 30, 2024

2,237 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,966	1,966	1,912	1,915	-51	-2.59%	114,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,966	+1.39%	1,946	82,200	13,600	9,200	0.68
Nov 21, 2025	1,939	+0.31%	1,932	129,100	13,300	12,300	0.92
Nov 14, 2025	1,933	-0.77%	1,941	122,900	14,200	8,700	0.61
Nov 7, 2025	1,948	+0.10%	1,943	67,000	15,700	9,000	0.57
Oct 31, 2025	1,946	-2.75%	1,969	106,000	16,000	6,700	0.42
Oct 24, 2025	2,001	+0.65%	2,001	49,000	14,400	4,500	0.31
Oct 17, 2025	1,988	+0.86%	1,975	59,500	14,900	6,900	0.46
Oct 10, 2025	1,971	-0.45%	1,984	86,800	14,500	8,000	0.55
Oct 3, 2025	1,980	-2.94%	1,995	100,400	13,200	6,600	0.50
Sep 26, 2025	2,040	+0.99%	2,028	52,800	11,900	2,700	0.23
Sep 19, 2025	2,020	+0.55%	2,012	51,000	11,900	3,500	0.29
Sep 12, 2025	2,009	+0.50%	2,006	46,200	11,700	6,200	0.53
Sep 5, 2025	1,999	+0.15%	2,004	65,700	11,000	4,600	0.42
Aug 29, 2025	1,996	-0.84%	2,000	87,900	11,100	7,400	0.67
Aug 22, 2025	2,013	0.00%	2,013	51,000	10,100	3,500	0.35
Aug 15, 2025	2,013	-0.89%	2,020	51,500	10,900	3,700	0.34
Aug 8, 2025	2,031	+0.45%	2,022	54,400	10,100	3,900	0.39
Aug 1, 2025	2,022	-0.25%	2,014	39,600	10,500	5,400	0.51
Jul 25, 2025	2,027	+1.00%	2,017	56,200	10,700	5,700	0.53
Jul 18, 2025	2,007	+0.05%	2,012	43,100	10,300	7,000	0.68