NATORI CO., LTD.(2922) Historical

52 Week High Mar 7, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,901	1,901	1,859	1,885	-17	-0.89%	294,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,902	-1.04%	1,908	145,200	32,500	20,900	0.64
Jan 16, 2026	1,922	-0.21%	1,921	107,200	28,100	19,400	0.69
Jan 9, 2026	1,926	+1.16%	1,918	92,800	26,400	18,900	0.72
Dec 30, 2025	1,904	+0.05%	1,906	37,900	ー	ー	ー
Dec 26, 2025	1,903	+0.32%	1,896	95,400	22,000	22,600	1.03
Dec 19, 2025	1,897	+0.85%	1,889	124,400	21,400	22,000	1.03
Dec 12, 2025	1,881	-1.67%	1,898	169,000	17,200	22,300	1.30
Dec 5, 2025	1,913	-2.70%	1,930	117,700	16,200	15,800	0.98
Nov 28, 2025	1,966	+1.39%	1,946	82,200	13,600	9,200	0.68
Nov 21, 2025	1,939	+0.31%	1,932	129,100	13,300	12,300	0.92
Nov 14, 2025	1,933	-0.77%	1,941	122,900	14,200	8,700	0.61
Nov 7, 2025	1,948	+0.10%	1,943	67,000	15,700	9,000	0.57
Oct 31, 2025	1,946	-2.75%	1,969	106,000	16,000	6,700	0.42
Oct 24, 2025	2,001	+0.65%	2,001	49,000	14,400	4,500	0.31
Oct 17, 2025	1,988	+0.86%	1,975	59,500	14,900	6,900	0.46
Oct 10, 2025	1,971	-0.45%	1,984	86,800	14,500	8,000	0.55
Oct 3, 2025	1,980	-2.94%	1,995	100,400	13,200	6,600	0.50
Sep 26, 2025	2,040	+0.99%	2,028	52,800	11,900	2,700	0.23
Sep 19, 2025	2,020	+0.55%	2,012	51,000	11,900	3,500	0.29
Sep 12, 2025	2,009	+0.50%	2,006	46,200	11,700	6,200	0.53