kabutan

NATORI CO., LTD.(2922) Historical

2922
TSE Prime
NATORI CO., LTD.
1,935
JPY
-2
(-0.10%)
Mar 13, 3:30 pm JST
12.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
2,190 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 6, 2025
2,232 JPY
Yearly Low Apr 7, 2025
1,857 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,930 1,949 1,930 1,935 -2 -0.10% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,953 1,953 1,935 1,937 -18 -0.92% 26,900
Mar 11, 2026 1,965 1,968 1,955 1,955 -2 -0.10% 18,200
Mar 10, 2026 1,963 1,965 1,950 1,957 +11 +0.57% 21,800
Mar 9, 2026 1,935 1,960 1,930 1,946 +3 +0.15% 42,000
Mar 6, 2026 1,950 1,952 1,937 1,943 -7 -0.36% 21,000
Mar 5, 2026 1,950 1,965 1,949 1,950 +17 +0.88% 32,600
Mar 4, 2026 1,935 1,944 1,921 1,933 -11 -0.57% 33,600
Mar 3, 2026 1,952 1,969 1,941 1,944 -12 -0.61% 41,700
Mar 2, 2026 1,960 1,969 1,952 1,956 -16 -0.81% 49,600
Feb 27, 2026 1,960 1,972 1,956 1,972 +19 +0.97% 43,500
Feb 26, 2026 1,955 1,960 1,951 1,953 -2 -0.10% 47,000
Feb 25, 2026 1,950 1,955 1,946 1,955 +11 +0.57% 29,100
Feb 24, 2026 1,943 1,950 1,929 1,944 +10 +0.52% 37,300
Feb 20, 2026 1,930 1,935 1,921 1,934 +4 +0.21% 23,600
Feb 19, 2026 1,934 1,944 1,922 1,930 0 0.00% 29,100
Feb 18, 2026 1,933 1,940 1,930 1,930 -2 -0.10% 16,500
Feb 17, 2026 1,944 1,944 1,931 1,932 -13 -0.67% 17,700
Feb 16, 2026 1,937 1,948 1,933 1,945 +12 +0.62% 31,900
Feb 13, 2026 1,936 1,939 1,922 1,933 -2 -0.10% 26,600
Feb 12, 2026 1,933 1,937 1,930 1,935 +11 +0.57% 28,700