Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,930 | 1,949 | 1,930 | 1,935 | -2 | -0.10% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,953 | 1,953 | 1,935 | 1,937 | -18 | -0.92% | 26,900 |
| Mar 11, 2026 | 1,965 | 1,968 | 1,955 | 1,955 | -2 | -0.10% | 18,200 |
| Mar 10, 2026 | 1,963 | 1,965 | 1,950 | 1,957 | +11 | +0.57% | 21,800 |
| Mar 9, 2026 | 1,935 | 1,960 | 1,930 | 1,946 | +3 | +0.15% | 42,000 |
| Mar 6, 2026 | 1,950 | 1,952 | 1,937 | 1,943 | -7 | -0.36% | 21,000 |
| Mar 5, 2026 | 1,950 | 1,965 | 1,949 | 1,950 | +17 | +0.88% | 32,600 |
| Mar 4, 2026 | 1,935 | 1,944 | 1,921 | 1,933 | -11 | -0.57% | 33,600 |
| Mar 3, 2026 | 1,952 | 1,969 | 1,941 | 1,944 | -12 | -0.61% | 41,700 |
| Mar 2, 2026 | 1,960 | 1,969 | 1,952 | 1,956 | -16 | -0.81% | 49,600 |
| Feb 27, 2026 | 1,960 | 1,972 | 1,956 | 1,972 | +19 | +0.97% | 43,500 |
| Feb 26, 2026 | 1,955 | 1,960 | 1,951 | 1,953 | -2 | -0.10% | 47,000 |
| Feb 25, 2026 | 1,950 | 1,955 | 1,946 | 1,955 | +11 | +0.57% | 29,100 |
| Feb 24, 2026 | 1,943 | 1,950 | 1,929 | 1,944 | +10 | +0.52% | 37,300 |
| Feb 20, 2026 | 1,930 | 1,935 | 1,921 | 1,934 | +4 | +0.21% | 23,600 |
| Feb 19, 2026 | 1,934 | 1,944 | 1,922 | 1,930 | 0 | 0.00% | 29,100 |
| Feb 18, 2026 | 1,933 | 1,940 | 1,930 | 1,930 | -2 | -0.10% | 16,500 |
| Feb 17, 2026 | 1,944 | 1,944 | 1,931 | 1,932 | -13 | -0.67% | 17,700 |
| Feb 16, 2026 | 1,937 | 1,948 | 1,933 | 1,945 | +12 | +0.62% | 31,900 |
| Feb 13, 2026 | 1,936 | 1,939 | 1,922 | 1,933 | -2 | -0.10% | 26,600 |
| Feb 12, 2026 | 1,933 | 1,937 | 1,930 | 1,935 | +11 | +0.57% | 28,700 |