Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,179 | 2,180 | 2,173 | 2,180 | +9 | +0.41% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,189 | 2,189 | 2,171 | 2,171 | -18 | -0.82% | 7,100 |
Dec 19, 2024 | 2,179 | 2,189 | 2,176 | 2,189 | +5 | +0.23% | 5,300 |
Dec 18, 2024 | 2,185 | 2,185 | 2,171 | 2,184 | 0 | 0.00% | 5,000 |
Dec 17, 2024 | 2,175 | 2,184 | 2,175 | 2,184 | +9 | +0.41% | 8,800 |
Dec 16, 2024 | 2,161 | 2,175 | 2,159 | 2,175 | +14 | +0.65% | 11,800 |
Dec 13, 2024 | 2,145 | 2,169 | 2,145 | 2,161 | -3 | -0.14% | 10,400 |
Dec 12, 2024 | 2,149 | 2,164 | 2,146 | 2,164 | +24 | +1.12% | 12,900 |
Dec 11, 2024 | 2,140 | 2,148 | 2,140 | 2,140 | +1 | +0.05% | 5,400 |
Dec 10, 2024 | 2,144 | 2,148 | 2,137 | 2,139 | -5 | -0.23% | 6,800 |
Dec 9, 2024 | 2,129 | 2,145 | 2,126 | 2,144 | +19 | +0.89% | 10,900 |
Dec 6, 2024 | 2,132 | 2,132 | 2,125 | 2,125 | -7 | -0.33% | 2,500 |
Dec 5, 2024 | 2,129 | 2,132 | 2,124 | 2,132 | +8 | +0.38% | 5,500 |
Dec 4, 2024 | 2,135 | 2,137 | 2,124 | 2,124 | -15 | -0.70% | 3,300 |
Dec 3, 2024 | 2,112 | 2,139 | 2,112 | 2,139 | +27 | +1.28% | 6,500 |
Dec 2, 2024 | 2,109 | 2,121 | 2,105 | 2,112 | -1 | -0.05% | 8,000 |
Nov 29, 2024 | 2,136 | 2,136 | 2,113 | 2,113 | -22 | -1.03% | 5,000 |
Nov 28, 2024 | 2,104 | 2,135 | 2,104 | 2,135 | +32 | +1.52% | 6,500 |
Nov 27, 2024 | 2,119 | 2,119 | 2,103 | 2,103 | -17 | -0.80% | 6,000 |
Nov 26, 2024 | 2,121 | 2,134 | 2,116 | 2,120 | 0 | 0.00% | 5,700 |
Nov 25, 2024 | 2,120 | 2,133 | 2,120 | 2,120 | 0 | 0.00% | 5,400 |