NATORI CO., LTD.(2922) Historical

52 Week High Mar 7, 2025

2,219 JPY

52 Week Low Apr 7, 2025

1,857 JPY

Yearly High Jan 6, 2025

2,232 JPY

Yearly Low Apr 7, 2025

1,857 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,873	1,887	1,859	1,885	+20	+1.07%	62,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,872	1,872	1,861	1,865	-8	-0.43%	39,800
Jan 27, 2026	1,885	1,885	1,872	1,873	-17	-0.90%	62,000
Jan 26, 2026	1,901	1,901	1,890	1,890	-12	-0.63%	68,500
Jan 23, 2026	1,905	1,906	1,900	1,902	-3	-0.16%	25,300
Jan 22, 2026	1,901	1,908	1,900	1,905	+4	+0.21%	15,800
Jan 21, 2026	1,911	1,911	1,900	1,901	-10	-0.52%	40,100
Jan 20, 2026	1,919	1,921	1,908	1,911	-8	-0.42%	42,100
Jan 19, 2026	1,925	1,928	1,915	1,919	-3	-0.16%	21,900
Jan 16, 2026	1,925	1,926	1,916	1,922	-3	-0.16%	27,200
Jan 15, 2026	1,920	1,932	1,920	1,925	+7	+0.36%	19,800
Jan 14, 2026	1,923	1,923	1,917	1,918	-2	-0.10%	20,600
Jan 13, 2026	1,926	1,928	1,911	1,920	-6	-0.31%	39,600
Jan 9, 2026	1,915	1,926	1,915	1,926	+14	+0.73%	19,200
Jan 8, 2026	1,918	1,919	1,912	1,912	-6	-0.31%	19,000
Jan 7, 2026	1,920	1,926	1,915	1,918	-8	-0.42%	19,000
Jan 6, 2026	1,915	1,926	1,915	1,926	+11	+0.57%	17,300
Jan 5, 2026	1,908	1,915	1,905	1,915	+11	+0.58%	18,300
Dec 30, 2025	1,912	1,912	1,904	1,904	-7	-0.37%	13,400
Dec 29, 2025	1,905	1,911	1,902	1,911	+8	+0.42%	24,500
Dec 26, 2025	1,903	1,908	1,903	1,903	0	0.00%	16,800