NATORI CO., LTD.(2922) Historical

52 Week High May 2, 2025

2,090 JPY

52 Week Low Apr 27, 2026

1,855 JPY

Yearly High Mar 27, 2026

1,982 JPY

Yearly Low Apr 27, 2026

1,855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,878	1,878	1,850	1,852	-29	-1.54%	24,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,855	1,881	1,855	1,881	+26	+1.40%	21,000
Apr 27, 2026	1,864	1,868	1,855	1,855	-10	-0.54%	24,200
Apr 24, 2026	1,869	1,875	1,865	1,865	-2	-0.11%	12,500
Apr 23, 2026	1,880	1,881	1,867	1,867	-14	-0.74%	25,200
Apr 22, 2026	1,896	1,899	1,881	1,881	-13	-0.69%	21,300
Apr 21, 2026	1,898	1,904	1,894	1,894	-4	-0.21%	11,900
Apr 20, 2026	1,907	1,907	1,896	1,898	-5	-0.26%	10,000
Apr 17, 2026	1,899	1,908	1,898	1,903	+1	+0.05%	11,700
Apr 16, 2026	1,902	1,906	1,900	1,902	0	0.00%	12,700
Apr 15, 2026	1,886	1,902	1,886	1,902	+16	+0.85%	18,100
Apr 14, 2026	1,897	1,902	1,884	1,886	-11	-0.58%	23,000
Apr 13, 2026	1,895	1,902	1,892	1,897	+2	+0.11%	15,200
Apr 10, 2026	1,898	1,905	1,894	1,895	-1	-0.05%	13,900
Apr 9, 2026	1,912	1,919	1,896	1,896	-11	-0.58%	21,400
Apr 8, 2026	1,910	1,915	1,905	1,907	+7	+0.37%	18,300
Apr 7, 2026	1,891	1,906	1,891	1,900	+6	+0.32%	17,200
Apr 6, 2026	1,898	1,903	1,882	1,894	-4	-0.21%	37,000
Apr 3, 2026	1,904	1,918	1,897	1,898	+2	+0.11%	29,800
Apr 2, 2026	1,899	1,913	1,894	1,896	0	0.00%	35,400
Apr 1, 2026	1,913	1,923	1,895	1,896	-17	-0.89%	46,400