kabutan

NATORI CO., LTD.(2922) Historical

2922
TSE Prime
NATORI CO., LTD.
1,915
JPY
-6
(-0.31%)
Dec 5, 2:17 pm JST
12.36
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
1,916.8
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,237 JPY
52 Week Low Apr 7, 2025
1,857 JPY
Yearly High Jan 6, 2025
2,232 JPY
Yearly Low Apr 7, 2025
1,857 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,923 1,923 1,912 1,915 -6 -0.31% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,924 1,927 1,920 1,921 -2 -0.10% 27,100
Dec 3, 2025 1,938 1,938 1,923 1,923 -15 -0.77% 27,400
Dec 2, 2025 1,942 1,942 1,936 1,938 -3 -0.15% 15,000
Dec 1, 2025 1,966 1,966 1,941 1,941 -25 -1.27% 23,500
Nov 28, 2025 1,947 1,971 1,947 1,966 +17 +0.87% 26,100
Nov 27, 2025 1,945 1,954 1,943 1,949 +5 +0.26% 13,900
Nov 26, 2025 1,930 1,944 1,930 1,944 +9 +0.47% 16,500
Nov 25, 2025 1,939 1,946 1,930 1,935 -4 -0.21% 25,700
Nov 21, 2025 1,920 1,939 1,920 1,939 +21 +1.09% 24,400
Nov 20, 2025 1,928 1,928 1,918 1,918 -9 -0.47% 32,800
Nov 19, 2025 1,940 1,942 1,927 1,927 -13 -0.67% 27,200
Nov 18, 2025 1,941 1,948 1,939 1,940 -1 -0.05% 22,700
Nov 17, 2025 1,934 1,946 1,934 1,941 +8 +0.41% 22,000
Nov 14, 2025 1,950 1,952 1,929 1,933 -7 -0.36% 28,900
Nov 13, 2025 1,934 1,953 1,934 1,940 +7 +0.36% 21,200
Nov 12, 2025 1,944 1,961 1,920 1,933 -14 -0.72% 40,300
Nov 11, 2025 1,949 1,952 1,939 1,947 -3 -0.15% 17,100
Nov 10, 2025 1,946 1,950 1,943 1,950 +2 +0.10% 15,400
Nov 7, 2025 1,935 1,948 1,935 1,948 +13 +0.67% 10,000
Nov 6, 2025 1,939 1,944 1,935 1,935 -4 -0.21% 14,900