About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

2918
TSE Prime
WARABEYA NICHIYO HOLDINGS CO.,LTD.
1,947
JPY
-7
(-0.36%)
Dec 23, 3:30 pm JST
12.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,665 JPY
52 Week Low Dec 17, 2024
1,937 JPY
Yearly High Jan 11, 2024
3,665 JPY
Yearly Low Dec 17, 2024
1,937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,445 3,665 1,937 1,947 -1,478 -43.15% 30,725,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,860 3,715 1,691 3,425 +1,581 +85.74% 23,160,200
2022 2,098 2,340 1,552 1,844 -219 -10.62% 27,835,300
2021 1,421 2,634 1,411 2,063 +646 +45.59% 22,043,900
2020 1,730 1,979 1,341 1,417 -326 -18.70% 17,668,900
2019 1,897 2,063 1,568 1,743 -181 -9.41% 14,289,600
2018 3,250 3,260 1,711 1,924 -1,271 -39.78% 19,347,700
2017 2,475 3,290 2,390 3,195 +726 +29.40% 16,427,000
2016 2,312 2,562 1,780 2,469 +173 +7.53% 16,758,500
2015 2,040 3,360 1,904 2,296 +266 +13.10% 18,639,300
2014 1,918 2,133 1,737 2,030 +125 +6.56% 15,597,200
2013 1,636 1,964 1,385 1,905 +305 +19.06% 18,862,900
2012 1,009 1,749 997 1,600 +595 +59.20% 16,009,900
2011 1,061 1,090 800 1,005 -54 -5.10% 6,054,100
2010 1,070 1,165 921 1,059 +19 +1.83% 5,870,300
2009 1,650 1,695 1,000 1,040 -590 -36.20% 13,943,300
2008 1,570 1,638 939 1,630 +60 +3.82% 18,618,000
2007 1,605 1,725 1,429 1,570 -20 -1.26% 8,174,600
2006 1,781 1,867 1,508 1,590 -186 -10.47% 10,906,200
2005 2,080 2,510 1,610 1,776 -264 -12.94% 25,144,000
2004 1,287 2,040 1,225 2,040 +770 +60.63% 11,125,926