WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Oct 9, 2025

3,560 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Oct 9, 2025

3,560 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,047	3,560	1,849	3,240	+1,209	+59.53%	21,745,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,445	3,665	1,937	2,031	-1,394	-40.70%	31,047,500
2023	1,860	3,715	1,691	3,425	+1,581	+85.74%	23,160,200
2022	2,098	2,340	1,552	1,844	-219	-10.62%	27,835,300
2021	1,421	2,634	1,411	2,063	+646	+45.59%	22,043,900
2020	1,730	1,979	1,341	1,417	-326	-18.70%	17,668,900
2019	1,897	2,063	1,568	1,743	-181	-9.41%	14,289,600
2018	3,250	3,260	1,711	1,924	-1,271	-39.78%	19,347,700
2017	2,475	3,290	2,390	3,195	+726	+29.40%	16,427,000
2016	2,312	2,562	1,780	2,469	+173	+7.53%	16,758,500
2015	2,040	3,360	1,904	2,296	+266	+13.10%	18,639,300
2014	1,918	2,133	1,737	2,030	+125	+6.56%	15,597,200
2013	1,636	1,964	1,385	1,905	+305	+19.06%	18,862,900
2012	1,009	1,749	997	1,600	+595	+59.20%	16,009,900
2011	1,061	1,090	800	1,005	-54	-5.10%	6,054,100
2010	1,070	1,165	921	1,059	+19	+1.83%	5,870,300
2009	1,650	1,695	1,000	1,040	-590	-36.20%	13,943,300
2008	1,570	1,638	939	1,630	+60	+3.82%	18,618,000
2007	1,605	1,725	1,429	1,570	-20	-1.26%	8,174,600
2006	1,781	1,867	1,508	1,590	-186	-10.47%	10,906,200
2005	2,080	2,510	1,610	1,776	-264	-12.94%	25,144,000