WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,045	3,000	3,025	-25	-0.82%	80,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,025	-5.91%	3,087	450,500	ー	ー	ー
Mar 6, 2026	3,215	-6.54%	3,233	561,200	6,400	146,300	22.86
Feb 27, 2026	3,440	-0.29%	3,469	481,200	10,200	123,700	12.13
Feb 20, 2026	3,450	-8.61%	3,589	690,600	11,200	118,600	10.59
Feb 13, 2026	3,775	+4.72%	3,713	471,900	11,600	117,800	10.16
Feb 6, 2026	3,605	+4.80%	3,507	509,200	11,000	127,100	11.55
Jan 30, 2026	3,440	+0.44%	3,438	505,200	9,800	149,100	15.21
Jan 23, 2026	3,425	+7.54%	3,428	1,256,200	10,200	197,500	19.36
Jan 16, 2026	3,185	-1.09%	3,200	585,600	8,700	255,200	29.33
Jan 9, 2026	3,220	-1.98%	3,258	937,400	11,200	297,800	26.59
Dec 30, 2025	3,285	-0.45%	3,289	152,300	ー	ー	ー
Dec 26, 2025	3,300	+0.15%	3,275	277,300	9,900	222,000	22.42
Dec 19, 2025	3,295	+2.65%	3,258	470,900	10,500	205,300	19.55
Dec 12, 2025	3,210	-0.93%	3,196	292,000	10,400	197,300	18.97
Dec 5, 2025	3,240	-3.57%	3,311	236,600	11,600	229,200	19.76
Nov 28, 2025	3,360	+0.45%	3,335	217,200	12,500	265,400	21.23
Nov 21, 2025	3,345	+3.24%	3,272	273,400	13,300	262,800	19.76
Nov 14, 2025	3,240	+4.52%	3,230	278,700	11,900	276,700	23.25
Nov 7, 2025	3,100	-0.64%	3,061	236,900	11,800	265,400	22.49
Oct 31, 2025	3,120	-2.95%	3,118	485,500	11,100	264,800	23.86