About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

2918
TSE Prime
WARABEYA NICHIYO HOLDINGS CO.,LTD.
1,947
JPY
-7
(-0.36%)
Dec 23, 3:30 pm JST
12.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,950.6
Dec 23, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
3,665 JPY
52 Week Low Dec 17, 2024
1,937 JPY
Yearly High Jan 11, 2024
3,665 JPY
Yearly Low Dec 17, 2024
1,937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,961 1,966 1,943 1,947 -7 -0.36% 53,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,954 -0.26% 1,959 354,100 ー ー ー
Dec 13, 2024 1,959 -0.15% 1,969 234,000 4,100 240,000 58.54
Dec 6, 2024 1,962 -1.01% 1,982 276,100 3,800 240,600 63.32
Nov 29, 2024 1,982 0.00% 1,981 295,600 4,200 244,000 58.10
Nov 22, 2024 1,982 -0.45% 2,003 302,400 3,400 240,300 70.68
Nov 15, 2024 1,991 -1.87% 2,023 377,000 4,300 242,600 56.42
Nov 8, 2024 2,029 0.00% 2,043 254,200 6,300 242,500 38.49
Nov 1, 2024 2,029 +2.17% 2,027 529,400 4,300 246,500 57.33
Oct 25, 2024 1,986 -5.65% 2,043 779,300 6,200 266,700 43.02
Oct 18, 2024 2,105 -1.77% 2,109 678,000 8,200 260,500 31.77
Oct 11, 2024 2,143 -8.22% 2,150 1,821,800 12,800 266,400 20.81
Oct 4, 2024 2,335 -1.44% 2,318 323,200 4,900 223,700 45.65
Sep 27, 2024 2,369 +1.46% 2,353 237,900 5,000 190,100 38.02
Sep 20, 2024 2,335 +0.52% 2,337 208,200 4,800 197,500 41.15
Sep 13, 2024 2,323 +2.56% 2,309 250,800 4,700 202,300 43.04
Sep 6, 2024 2,265 -4.43% 2,307 266,400 4,800 210,900 43.94
Aug 30, 2024 2,370 -0.71% 2,360 429,300 11,500 209,900 18.25
Aug 23, 2024 2,387 +1.32% 2,338 530,300 35,600 212,100 5.96
Aug 16, 2024 2,356 +6.90% 2,267 298,900 8,000 199,000 24.88
Aug 9, 2024 2,204 -8.36% 2,265 631,000 9,400 203,300 21.63