Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,204 | 2,215 | 2,175 | 2,204 | 0 | 0.00% | 290,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,204 | +1.85% | 2,175 | 273,500 | 11,100 | 133,300 | 12.01 |
May 2, 2025 | 2,164 | -4.33% | 2,180 | 415,700 | 12,200 | 121,000 | 9.92 |
Apr 25, 2025 | 2,262 | -4.76% | 2,329 | 371,200 | 32,000 | 98,800 | 3.09 |
Apr 18, 2025 | 2,375 | -0.67% | 2,374 | 701,600 | 68,400 | 111,900 | 1.64 |
Apr 11, 2025 | 2,391 | +18.25% | 2,222 | 1,447,700 | 82,400 | 125,500 | 1.52 |
Apr 4, 2025 | 2,022 | -8.51% | 2,101 | 346,100 | 10,700 | 111,300 | 10.40 |
Mar 28, 2025 | 2,210 | +0.55% | 2,214 | 231,400 | 9,100 | 120,900 | 13.29 |
Mar 21, 2025 | 2,198 | +3.05% | 2,199 | 298,800 | 8,900 | 126,600 | 14.22 |
Mar 14, 2025 | 2,133 | +3.90% | 2,076 | 414,300 | 8,900 | 159,300 | 17.90 |
Mar 7, 2025 | 2,053 | +0.20% | 2,045 | 377,000 | 12,800 | 176,800 | 13.81 |
Feb 28, 2025 | 2,049 | -1.21% | 2,068 | 501,100 | 24,700 | 179,700 | 7.28 |
Feb 21, 2025 | 2,074 | -2.22% | 2,108 | 332,000 | 18,800 | 170,300 | 9.06 |
Feb 14, 2025 | 2,121 | -0.56% | 2,130 | 214,400 | 16,100 | 212,800 | 13.22 |
Feb 7, 2025 | 2,133 | +1.09% | 2,112 | 340,200 | 15,300 | 219,200 | 14.33 |
Jan 31, 2025 | 2,110 | +3.58% | 2,088 | 354,600 | 13,100 | 235,900 | 18.01 |
Jan 24, 2025 | 2,037 | -0.78% | 2,029 | 277,200 | 14,800 | 250,100 | 16.90 |
Jan 17, 2025 | 2,053 | -2.19% | 2,071 | 354,100 | 15,800 | 247,300 | 15.65 |
Jan 10, 2025 | 2,099 | +3.35% | 2,082 | 848,700 | 23,700 | 245,900 | 10.38 |
Dec 30, 2024 | 2,031 | +0.49% | 2,032 | 68,200 | ー | ー | ー |
Dec 27, 2024 | 2,021 | +3.43% | 1,981 | 361,400 | 7,700 | 240,100 | 31.18 |