About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

2918
TSE Prime
WARABEYA NICHIYO HOLDINGS CO.,LTD.
2,204
JPY
-6
(-0.27%)
May 13, 3:30 pm JST
14.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,630 JPY
52 Week Low Apr 7, 2025
1,849 JPY
Yearly High Apr 14, 2025
2,421 JPY
Yearly Low Apr 7, 2025
1,849 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,204 2,215 2,175 2,204 0 0.00% 290,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,204 +1.85% 2,175 273,500 11,100 133,300 12.01
May 2, 2025 2,164 -4.33% 2,180 415,700 12,200 121,000 9.92
Apr 25, 2025 2,262 -4.76% 2,329 371,200 32,000 98,800 3.09
Apr 18, 2025 2,375 -0.67% 2,374 701,600 68,400 111,900 1.64
Apr 11, 2025 2,391 +18.25% 2,222 1,447,700 82,400 125,500 1.52
Apr 4, 2025 2,022 -8.51% 2,101 346,100 10,700 111,300 10.40
Mar 28, 2025 2,210 +0.55% 2,214 231,400 9,100 120,900 13.29
Mar 21, 2025 2,198 +3.05% 2,199 298,800 8,900 126,600 14.22
Mar 14, 2025 2,133 +3.90% 2,076 414,300 8,900 159,300 17.90
Mar 7, 2025 2,053 +0.20% 2,045 377,000 12,800 176,800 13.81
Feb 28, 2025 2,049 -1.21% 2,068 501,100 24,700 179,700 7.28
Feb 21, 2025 2,074 -2.22% 2,108 332,000 18,800 170,300 9.06
Feb 14, 2025 2,121 -0.56% 2,130 214,400 16,100 212,800 13.22
Feb 7, 2025 2,133 +1.09% 2,112 340,200 15,300 219,200 14.33
Jan 31, 2025 2,110 +3.58% 2,088 354,600 13,100 235,900 18.01
Jan 24, 2025 2,037 -0.78% 2,029 277,200 14,800 250,100 16.90
Jan 17, 2025 2,053 -2.19% 2,071 354,100 15,800 247,300 15.65
Jan 10, 2025 2,099 +3.35% 2,082 848,700 23,700 245,900 10.38
Dec 30, 2024 2,031 +0.49% 2,032 68,200
Dec 27, 2024 2,021 +3.43% 1,981 361,400 7,700 240,100 31.18