WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low May 2, 2025

2,122 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 14, 2026

2,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,838	2,869	2,787	2,829	-13	-0.46%	401,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,842	+0.53%	2,846	821,200	7,300	217,100	29.74
Apr 17, 2026	2,827	-1.05%	2,816	943,800	6,800	243,700	35.84
Apr 10, 2026	2,857	-6.63%	3,003	1,532,100	9,900	265,100	26.78
Apr 3, 2026	3,060	+0.49%	3,025	428,500	6,300	120,400	19.11
Mar 27, 2026	3,045	+1.16%	3,000	461,800	6,800	115,400	16.97
Mar 19, 2026	3,010	-0.50%	3,064	258,700	4,600	136,000	29.57
Mar 13, 2026	3,025	-5.91%	3,087	450,500	4,500	115,700	25.71
Mar 6, 2026	3,215	-6.54%	3,233	561,200	6,400	146,300	22.86
Feb 27, 2026	3,440	-0.29%	3,469	481,200	10,200	123,700	12.13
Feb 20, 2026	3,450	-8.61%	3,589	690,600	11,200	118,600	10.59
Feb 13, 2026	3,775	+4.72%	3,713	471,900	11,600	117,800	10.16
Feb 6, 2026	3,605	+4.80%	3,507	509,200	11,000	127,100	11.55
Jan 30, 2026	3,440	+0.44%	3,438	505,200	9,800	149,100	15.21
Jan 23, 2026	3,425	+7.54%	3,428	1,256,200	10,200	197,500	19.36
Jan 16, 2026	3,185	-1.09%	3,200	585,600	8,700	255,200	29.33
Jan 9, 2026	3,220	-1.98%	3,258	937,400	11,200	297,800	26.59
Dec 30, 2025	3,285	-0.45%	3,289	152,300	ー	ー	ー
Dec 26, 2025	3,300	+0.15%	3,275	277,300	9,900	222,000	22.42
Dec 19, 2025	3,295	+2.65%	3,258	470,900	10,500	205,300	19.55
Dec 12, 2025	3,210	-0.93%	3,196	292,000	10,400	197,300	18.97