WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Oct 9, 2025

3,560 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Oct 9, 2025

3,560 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,370	3,380	3,225	3,240	-120	-3.57%	272,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,360	+0.45%	3,335	217,200	12,500	265,400	21.23
Nov 21, 2025	3,345	+3.24%	3,272	273,400	13,300	262,800	19.76
Nov 14, 2025	3,240	+4.52%	3,230	278,700	11,900	276,700	23.25
Nov 7, 2025	3,100	-0.64%	3,061	236,900	11,800	265,400	22.49
Oct 31, 2025	3,120	-2.95%	3,118	485,500	11,100	264,800	23.86
Oct 24, 2025	3,215	-3.16%	3,279	361,400	13,900	238,300	17.14
Oct 17, 2025	3,320	+0.45%	3,266	443,000	15,000	251,800	16.79
Oct 10, 2025	3,305	+15.16%	3,328	2,199,300	21,200	291,200	13.74
Oct 3, 2025	2,870	-4.08%	2,904	324,700	14,000	139,800	9.99
Sep 26, 2025	2,992	+6.33%	2,999	533,700	16,100	116,500	7.24
Sep 19, 2025	2,814	+0.14%	2,824	127,400	13,500	114,400	8.47
Sep 12, 2025	2,810	+1.08%	2,801	232,100	14,000	115,200	8.23
Sep 5, 2025	2,780	-1.52%	2,828	386,200	14,700	118,200	8.04
Aug 29, 2025	2,823	-0.07%	2,829	475,300	15,100	120,900	8.01
Aug 22, 2025	2,825	+4.51%	2,801	423,400	15,500	114,100	7.36
Aug 15, 2025	2,703	-1.67%	2,707	236,800	17,100	107,600	6.29
Aug 8, 2025	2,749	+0.99%	2,730	331,700	15,800	106,100	6.72
Aug 1, 2025	2,722	+2.25%	2,673	362,100	18,000	106,700	5.93
Jul 25, 2025	2,662	+1.60%	2,612	422,600	19,600	112,700	5.75
Jul 18, 2025	2,620	-0.27%	2,765	1,518,500	25,500	109,400	4.29