Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,009 | 2,009 | 1,937 | 1,947 | -35 | -1.77% | 971,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,043 | 2,074 | 1,943 | 1,982 | -84 | -4.07% | 1,302,700 |
Oct, 2024 | 2,324 | 2,380 | 1,972 | 2,066 | -258 | -11.10% | 3,969,200 |
Sep, 2024 | 2,365 | 2,384 | 2,220 | 2,324 | -46 | -1.94% | 1,052,300 |
Aug, 2024 | 2,555 | 2,555 | 2,125 | 2,370 | -224 | -8.64% | 2,150,300 |
Jul, 2024 | 2,290 | 2,630 | 2,275 | 2,594 | +305 | +13.32% | 2,855,200 |
Jun, 2024 | 2,374 | 2,374 | 2,272 | 2,289 | -69 | -2.93% | 1,103,600 |
May, 2024 | 2,405 | 2,441 | 2,281 | 2,358 | -49 | -2.04% | 1,601,100 |
Apr, 2024 | 2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.70% | 3,416,800 |
Mar, 2024 | 2,747 | 2,796 | 2,642 | 2,789 | +57 | +2.09% | 2,258,800 |
Feb, 2024 | 2,853 | 2,878 | 2,720 | 2,732 | -148 | -5.14% | 3,786,100 |
Jan, 2024 | 3,445 | 3,665 | 2,801 | 2,880 | -545 | -15.91% | 6,257,600 |
Dec, 2023 | 3,515 | 3,715 | 3,320 | 3,425 | -60 | -1.72% | 1,328,700 |
Nov, 2023 | 3,500 | 3,525 | 3,300 | 3,485 | +30 | +0.87% | 1,629,000 |
Oct, 2023 | 2,839 | 3,470 | 2,643 | 3,455 | +629 | +22.26% | 3,910,000 |
Sep, 2023 | 2,730 | 2,936 | 2,730 | 2,826 | +102 | +3.74% | 1,185,400 |
Aug, 2023 | 2,794 | 2,865 | 2,564 | 2,724 | -13 | -0.47% | 2,203,400 |
Jul, 2023 | 2,231 | 2,823 | 2,231 | 2,737 | +521 | +23.51% | 4,148,700 |
Jun, 2023 | 2,231 | 2,309 | 2,149 | 2,216 | -27 | -1.20% | 934,100 |
May, 2023 | 2,244 | 2,399 | 2,212 | 2,243 | +6 | +0.27% | 1,290,300 |
Apr, 2023 | 1,828 | 2,349 | 1,756 | 2,237 | +427 | +23.59% | 3,196,100 |