WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Oct 9, 2025

3,560 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Oct 9, 2025

3,560 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,370	3,380	3,225	3,240	-120	-3.57%	272,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,115	3,370	3,005	3,360	+240	+7.69%	1,006,200
Oct, 2025	2,929	3,560	2,837	3,120	+167	+5.66%	3,670,700
Sep, 2025	2,828	3,095	2,773	2,953	+130	+4.61%	1,422,600
Aug, 2025	2,707	2,877	2,671	2,823	+116	+4.29%	1,526,400
Jul, 2025	2,388	2,917	2,386	2,707	+293	+12.14%	3,658,100
Jun, 2025	2,266	2,434	2,226	2,414	+148	+6.53%	940,100
May, 2025	2,207	2,356	2,122	2,266	+58	+2.63%	1,687,800
Apr, 2025	2,165	2,421	1,849	2,208	+57	+2.65%	2,948,700
Mar, 2025	2,070	2,246	2,004	2,151	+102	+4.98%	1,389,300
Feb, 2025	2,105	2,148	2,035	2,049	-61	-2.89%	1,387,700
Jan, 2025	2,047	2,208	1,997	2,110	+79	+3.89%	1,834,600
Dec, 2024	2,009	2,046	1,937	2,031	+49	+2.47%	1,293,800
Nov, 2024	2,043	2,074	1,943	1,982	-84	-4.07%	1,302,700
Oct, 2024	2,324	2,380	1,972	2,066	-258	-11.10%	3,969,200
Sep, 2024	2,365	2,384	2,220	2,324	-46	-1.94%	1,052,300
Aug, 2024	2,555	2,555	2,125	2,370	-224	-8.64%	2,150,300
Jul, 2024	2,290	2,630	2,275	2,594	+305	+13.32%	2,855,200
Jun, 2024	2,374	2,374	2,272	2,289	-69	-2.93%	1,103,600
May, 2024	2,405	2,441	2,281	2,358	-49	-2.04%	1,601,100
Apr, 2024	2,800	2,808	2,326	2,407	-382	-13.70%	3,416,800