WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Jul 15, 2025

2,917 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Jul 15, 2025

2,917 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,707	2,780	2,678	2,749	+42	+1.55%	441,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,388	2,917	2,386	2,707	+293	+12.14%	3,658,100
Jun, 2025	2,266	2,434	2,226	2,414	+148	+6.53%	940,100
May, 2025	2,207	2,356	2,122	2,266	+58	+2.63%	1,687,800
Apr, 2025	2,165	2,421	1,849	2,208	+57	+2.65%	2,948,700
Mar, 2025	2,070	2,246	2,004	2,151	+102	+4.98%	1,389,300
Feb, 2025	2,105	2,148	2,035	2,049	-61	-2.89%	1,387,700
Jan, 2025	2,047	2,208	1,997	2,110	+79	+3.89%	1,834,600
Dec, 2024	2,009	2,046	1,937	2,031	+49	+2.47%	1,293,800
Nov, 2024	2,043	2,074	1,943	1,982	-84	-4.07%	1,302,700
Oct, 2024	2,324	2,380	1,972	2,066	-258	-11.10%	3,969,200
Sep, 2024	2,365	2,384	2,220	2,324	-46	-1.94%	1,052,300
Aug, 2024	2,555	2,555	2,125	2,370	-224	-8.64%	2,150,300
Jul, 2024	2,290	2,630	2,275	2,594	+305	+13.32%	2,855,200
Jun, 2024	2,374	2,374	2,272	2,289	-69	-2.93%	1,103,600
May, 2024	2,405	2,441	2,281	2,358	-49	-2.04%	1,601,100
Apr, 2024	2,800	2,808	2,326	2,407	-382	-13.70%	3,416,800
Mar, 2024	2,747	2,796	2,642	2,789	+57	+2.09%	2,258,800
Feb, 2024	2,853	2,878	2,720	2,732	-148	-5.14%	3,786,100
Jan, 2024	3,445	3,665	2,801	2,880	-545	-15.91%	6,257,600
Dec, 2023	3,515	3,715	3,320	3,425	-60	-1.72%	1,328,700