WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,045	3,000	3,025	-25	-0.82%	80,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,110	3,115	3,025	3,050	-115	-3.63%	101,900
Mar 11, 2026	3,190	3,200	3,155	3,165	+20	+0.64%	58,500
Mar 10, 2026	3,155	3,170	3,115	3,145	+10	+0.32%	55,700
Mar 9, 2026	3,100	3,135	3,035	3,135	-80	-2.49%	154,200
Mar 6, 2026	3,175	3,225	3,150	3,215	-5	-0.16%	45,800
Mar 5, 2026	3,200	3,260	3,185	3,220	+120	+3.87%	107,900
Mar 4, 2026	3,100	3,145	3,050	3,100	-105	-3.28%	146,400
Mar 3, 2026	3,405	3,405	3,205	3,205	-200	-5.87%	167,600
Mar 2, 2026	3,405	3,440	3,385	3,405	-35	-1.02%	93,500
Feb 27, 2026	3,425	3,440	3,405	3,440	+45	+1.33%	62,000
Feb 26, 2026	3,480	3,485	3,390	3,395	-90	-2.58%	124,100
Feb 25, 2026	3,500	3,520	3,475	3,485	-20	-0.57%	163,800
Feb 24, 2026	3,450	3,515	3,420	3,505	+55	+1.59%	131,300
Feb 20, 2026	3,570	3,570	3,440	3,450	-120	-3.36%	177,800
Feb 19, 2026	3,585	3,605	3,505	3,570	-45	-1.24%	212,200
Feb 18, 2026	3,700	3,725	3,615	3,615	-85	-2.30%	115,800
Feb 17, 2026	3,690	3,735	3,690	3,700	+10	+0.27%	54,600
Feb 16, 2026	3,740	3,740	3,675	3,690	-85	-2.25%	130,200
Feb 13, 2026	3,740	3,820	3,695	3,775	+75	+2.03%	240,800
Feb 12, 2026	3,660	3,705	3,655	3,700	+55	+1.51%	87,900