Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,961 | 1,966 | 1,943 | 1,947 | -7 | -0.36% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,982 | 1,989 | 1,954 | 1,954 | -28 | -1.41% | 71,600 |
Dec 19, 2024 | 1,950 | 1,982 | 1,947 | 1,982 | +24 | +1.23% | 52,400 |
Dec 18, 2024 | 1,970 | 1,977 | 1,954 | 1,958 | -4 | -0.20% | 50,900 |
Dec 17, 2024 | 1,949 | 1,972 | 1,937 | 1,962 | +18 | +0.93% | 104,700 |
Dec 16, 2024 | 1,967 | 1,967 | 1,944 | 1,944 | -15 | -0.77% | 74,500 |
Dec 13, 2024 | 1,963 | 1,977 | 1,956 | 1,959 | -7 | -0.36% | 48,800 |
Dec 12, 2024 | 1,985 | 1,988 | 1,964 | 1,966 | -16 | -0.81% | 75,000 |
Dec 11, 2024 | 1,978 | 1,984 | 1,968 | 1,982 | +4 | +0.20% | 34,900 |
Dec 10, 2024 | 1,968 | 1,979 | 1,966 | 1,978 | +12 | +0.61% | 33,400 |
Dec 9, 2024 | 1,963 | 1,974 | 1,961 | 1,966 | +4 | +0.20% | 41,900 |
Dec 6, 2024 | 1,983 | 1,983 | 1,959 | 1,962 | -15 | -0.76% | 28,600 |
Dec 5, 2024 | 1,979 | 1,985 | 1,958 | 1,977 | +7 | +0.36% | 82,800 |
Dec 4, 2024 | 1,994 | 1,997 | 1,970 | 1,970 | -27 | -1.35% | 57,200 |
Dec 3, 2024 | 1,987 | 2,002 | 1,984 | 1,997 | +10 | +0.50% | 42,700 |
Dec 2, 2024 | 2,009 | 2,009 | 1,980 | 1,987 | +5 | +0.25% | 64,800 |
Nov 29, 2024 | 1,986 | 1,994 | 1,976 | 1,982 | -15 | -0.75% | 30,300 |
Nov 28, 2024 | 1,954 | 2,000 | 1,952 | 1,997 | +43 | +2.20% | 66,000 |
Nov 27, 2024 | 1,980 | 1,982 | 1,943 | 1,954 | -28 | -1.41% | 77,300 |
Nov 26, 2024 | 1,994 | 2,005 | 1,975 | 1,982 | -10 | -0.50% | 59,800 |
Nov 25, 2024 | 1,988 | 2,013 | 1,988 | 1,992 | +10 | +0.50% | 62,200 |