WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low May 2, 2025

2,122 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 14, 2026

2,766 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,808	2,829	2,787	2,829	+28	+1.00%	138,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,838	2,869	2,796	2,801	-41	-1.44%	125,000
Apr 24, 2026	2,868	2,877	2,840	2,842	-17	-0.59%	104,100
Apr 23, 2026	2,861	2,887	2,827	2,859	-17	-0.59%	190,000
Apr 22, 2026	2,823	2,891	2,813	2,876	+54	+1.91%	266,700
Apr 21, 2026	2,807	2,835	2,801	2,822	+8	+0.28%	148,600
Apr 20, 2026	2,837	2,844	2,808	2,814	-13	-0.46%	111,800
Apr 17, 2026	2,814	2,837	2,807	2,827	+12	+0.43%	166,200
Apr 16, 2026	2,835	2,848	2,811	2,815	-7	-0.25%	123,500
Apr 15, 2026	2,816	2,849	2,812	2,822	+27	+0.97%	121,100
Apr 14, 2026	2,810	2,851	2,766	2,795	-11	-0.39%	221,500
Apr 13, 2026	2,840	2,852	2,802	2,806	-51	-1.79%	311,500
Apr 10, 2026	2,933	2,942	2,851	2,857	-73	-2.49%	341,500
Apr 9, 2026	2,950	3,000	2,930	2,930	-245	-7.72%	749,800
Apr 8, 2026	3,220	3,230	3,170	3,175	-5	-0.16%	279,000
Apr 7, 2026	3,150	3,200	3,140	3,180	+55	+1.76%	112,800
Apr 6, 2026	3,065	3,135	3,065	3,125	+65	+2.12%	49,000
Apr 3, 2026	3,070	3,075	3,025	3,060	-15	-0.49%	115,800
Apr 2, 2026	3,065	3,105	3,030	3,075	-5	-0.16%	74,600
Apr 1, 2026	3,030	3,080	3,020	3,080	+93	+3.11%	54,600
Mar 31, 2026	2,985	3,025	2,972	2,987	+3	+0.10%	73,800