kabutan

WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

2918
TSE Prime
WARABEYA NICHIYO HOLDINGS CO.,LTD.
3,240
JPY
-55
(-1.67%)
Dec 5, 3:30 pm JST
20.96
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
3,560 JPY
52 Week Low Apr 7, 2025
1,849 JPY
Yearly High Oct 9, 2025
3,560 JPY
Yearly Low Apr 7, 2025
1,849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,295 3,295 3,225 3,240 -55 -1.67% 36,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,255 3,295 3,255 3,295 +20 +0.61% 49,100
Dec 3, 2025 3,345 3,360 3,265 3,275 -60 -1.80% 39,500
Dec 2, 2025 3,350 3,350 3,315 3,335 -15 -0.45% 42,100
Dec 1, 2025 3,370 3,380 3,340 3,350 -10 -0.30% 69,700
Nov 28, 2025 3,330 3,370 3,325 3,360 +30 +0.90% 51,400
Nov 27, 2025 3,345 3,350 3,315 3,330 -15 -0.45% 30,300
Nov 26, 2025 3,355 3,365 3,325 3,345 +55 +1.67% 93,800
Nov 25, 2025 3,345 3,345 3,275 3,290 -55 -1.64% 41,700
Nov 21, 2025 3,265 3,345 3,265 3,345 +75 +2.29% 56,500
Nov 20, 2025 3,250 3,315 3,245 3,270 +45 +1.40% 43,200
Nov 19, 2025 3,230 3,255 3,215 3,225 -35 -1.07% 31,400
Nov 18, 2025 3,265 3,300 3,240 3,260 -30 -0.91% 73,200
Nov 17, 2025 3,240 3,300 3,215 3,290 +50 +1.54% 69,100
Nov 14, 2025 3,240 3,265 3,225 3,240 -30 -0.92% 64,800
Nov 13, 2025 3,290 3,290 3,245 3,270 0 0.00% 37,100
Nov 12, 2025 3,235 3,295 3,230 3,270 +40 +1.24% 71,200
Nov 11, 2025 3,185 3,230 3,175 3,230 +70 +2.22% 60,500
Nov 10, 2025 3,125 3,160 3,105 3,160 +60 +1.94% 45,100
Nov 7, 2025 3,060 3,105 3,035 3,100 +55 +1.81% 63,700
Nov 6, 2025 3,065 3,070 3,025 3,045 -5 -0.16% 34,300