Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,155 | 2,226 | 2,148 | 2,204 | +57 | +2.65% | 140,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,161 | 2,162 | 2,133 | 2,147 | -14 | -0.65% | 61,000 |
May 7, 2025 | 2,170 | 2,185 | 2,149 | 2,161 | -3 | -0.14% | 72,000 |
May 2, 2025 | 2,140 | 2,179 | 2,122 | 2,164 | +17 | +0.79% | 170,700 |
May 1, 2025 | 2,207 | 2,208 | 2,139 | 2,147 | -61 | -2.76% | 95,100 |
Apr 30, 2025 | 2,240 | 2,241 | 2,201 | 2,208 | -29 | -1.30% | 84,900 |
Apr 28, 2025 | 2,254 | 2,272 | 2,237 | 2,237 | -25 | -1.11% | 65,000 |
Apr 25, 2025 | 2,275 | 2,286 | 2,243 | 2,262 | -14 | -0.62% | 88,500 |
Apr 24, 2025 | 2,364 | 2,366 | 2,276 | 2,276 | -88 | -3.72% | 85,600 |
Apr 23, 2025 | 2,374 | 2,392 | 2,350 | 2,364 | -1 | -0.04% | 59,600 |
Apr 22, 2025 | 2,360 | 2,378 | 2,345 | 2,365 | +5 | +0.21% | 48,300 |
Apr 21, 2025 | 2,377 | 2,398 | 2,355 | 2,360 | -15 | -0.63% | 89,200 |
Apr 18, 2025 | 2,348 | 2,377 | 2,339 | 2,375 | +27 | +1.15% | 56,900 |
Apr 17, 2025 | 2,389 | 2,390 | 2,340 | 2,348 | -41 | -1.72% | 108,000 |
Apr 16, 2025 | 2,398 | 2,403 | 2,365 | 2,389 | +24 | +1.01% | 122,900 |
Apr 15, 2025 | 2,389 | 2,415 | 2,358 | 2,365 | -12 | -0.50% | 137,100 |
Apr 14, 2025 | 2,365 | 2,421 | 2,350 | 2,377 | -14 | -0.59% | 276,700 |
Apr 11, 2025 | 2,287 | 2,403 | 2,230 | 2,391 | +304 | +14.57% | 1,010,000 |
Apr 10, 2025 | 2,117 | 2,125 | 2,054 | 2,087 | +87 | +4.35% | 87,500 |
Apr 9, 2025 | 1,998 | 2,014 | 1,960 | 2,000 | -48 | -2.34% | 91,700 |
Apr 8, 2025 | 1,927 | 2,048 | 1,927 | 2,048 | +180 | +9.64% | 131,400 |