Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,695 | 2,780 | 2,678 | 2,749 | +27 | +0.99% | 382,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,667 | 2,728 | 2,615 | 2,722 | +60 | +2.25% | 362,100 |
Jul 25, 2025 | 2,642 | 2,692 | 2,549 | 2,662 | +42 | +1.60% | 422,600 |
Jul 18, 2025 | 2,627 | 2,917 | 2,575 | 2,620 | -7 | -0.27% | 1,518,500 |
Jul 11, 2025 | 2,440 | 2,627 | 2,422 | 2,627 | +187 | +7.66% | 1,116,200 |
Jul 4, 2025 | 2,382 | 2,457 | 2,372 | 2,440 | +73 | +3.08% | 392,500 |
Jun 27, 2025 | 2,279 | 2,403 | 2,279 | 2,367 | +88 | +3.86% | 264,300 |
Jun 20, 2025 | 2,259 | 2,297 | 2,233 | 2,279 | +41 | +1.83% | 234,400 |
Jun 13, 2025 | 2,281 | 2,288 | 2,226 | 2,238 | -47 | -2.06% | 174,600 |
Jun 6, 2025 | 2,266 | 2,293 | 2,243 | 2,285 | +19 | +0.84% | 172,200 |
May 30, 2025 | 2,239 | 2,323 | 2,228 | 2,266 | +24 | +1.07% | 246,000 |
May 23, 2025 | 2,229 | 2,356 | 2,201 | 2,242 | +19 | +0.85% | 491,900 |
May 16, 2025 | 2,204 | 2,230 | 2,146 | 2,223 | +19 | +0.86% | 410,600 |
May 9, 2025 | 2,170 | 2,226 | 2,133 | 2,204 | +40 | +1.85% | 273,500 |
May 2, 2025 | 2,254 | 2,272 | 2,122 | 2,164 | -98 | -4.33% | 415,700 |
Apr 25, 2025 | 2,377 | 2,398 | 2,243 | 2,262 | -113 | -4.76% | 371,200 |
Apr 18, 2025 | 2,365 | 2,421 | 2,339 | 2,375 | -16 | -0.67% | 701,600 |
Apr 11, 2025 | 1,874 | 2,403 | 1,849 | 2,391 | +369 | +18.25% | 1,447,700 |
Apr 4, 2025 | 2,181 | 2,195 | 1,998 | 2,022 | -188 | -8.51% | 346,100 |
Mar 28, 2025 | 2,190 | 2,234 | 2,178 | 2,210 | +12 | +0.55% | 231,400 |
Mar 21, 2025 | 2,139 | 2,246 | 2,134 | 2,198 | +65 | +3.05% | 298,800 |