Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,961 | 1,966 | 1,943 | 1,947 | -7 | -0.36% | 53,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,967 | 1,989 | 1,937 | 1,954 | -5 | -0.26% | 354,100 |
Dec 13, 2024 | 1,963 | 1,988 | 1,956 | 1,959 | -3 | -0.15% | 234,000 |
Dec 6, 2024 | 2,009 | 2,009 | 1,958 | 1,962 | -20 | -1.01% | 276,100 |
Nov 29, 2024 | 1,988 | 2,013 | 1,943 | 1,982 | 0 | 0.00% | 295,600 |
Nov 22, 2024 | 1,991 | 2,048 | 1,977 | 1,982 | -9 | -0.45% | 302,400 |
Nov 15, 2024 | 2,029 | 2,054 | 1,991 | 1,991 | -38 | -1.87% | 377,000 |
Nov 8, 2024 | 2,033 | 2,074 | 2,008 | 2,029 | 0 | 0.00% | 254,200 |
Nov 1, 2024 | 1,985 | 2,066 | 1,983 | 2,029 | +43 | +2.17% | 529,400 |
Oct 25, 2024 | 2,119 | 2,147 | 1,972 | 1,986 | -119 | -5.65% | 779,300 |
Oct 18, 2024 | 2,139 | 2,171 | 2,066 | 2,105 | -38 | -1.77% | 678,000 |
Oct 11, 2024 | 2,370 | 2,380 | 2,088 | 2,143 | -192 | -8.22% | 1,821,800 |
Oct 4, 2024 | 2,336 | 2,369 | 2,276 | 2,335 | -34 | -1.44% | 323,200 |
Sep 27, 2024 | 2,360 | 2,384 | 2,311 | 2,369 | +34 | +1.46% | 237,900 |
Sep 20, 2024 | 2,340 | 2,361 | 2,305 | 2,335 | +12 | +0.52% | 208,200 |
Sep 13, 2024 | 2,232 | 2,364 | 2,220 | 2,323 | +58 | +2.56% | 250,800 |
Sep 6, 2024 | 2,365 | 2,366 | 2,248 | 2,265 | -105 | -4.43% | 266,400 |
Aug 30, 2024 | 2,373 | 2,389 | 2,324 | 2,370 | -17 | -0.71% | 429,300 |
Aug 23, 2024 | 2,354 | 2,393 | 2,300 | 2,387 | +31 | +1.32% | 530,300 |
Aug 16, 2024 | 2,218 | 2,360 | 2,189 | 2,356 | +152 | +6.90% | 298,900 |
Aug 9, 2024 | 2,302 | 2,365 | 2,125 | 2,204 | -201 | -8.36% | 631,000 |