WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low May 2, 2025

2,122 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 14, 2026

2,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,838	2,869	2,787	2,829	-13	-0.46%	401,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,837	2,891	2,801	2,842	+15	+0.53%	821,200
Apr 17, 2026	2,840	2,852	2,766	2,827	-30	-1.05%	943,800
Apr 10, 2026	3,065	3,230	2,851	2,857	-203	-6.63%	1,532,100
Apr 3, 2026	2,975	3,105	2,935	3,060	+15	+0.49%	428,500
Mar 27, 2026	2,900	3,095	2,863	3,045	+35	+1.16%	461,800
Mar 19, 2026	3,010	3,165	3,000	3,010	-15	-0.50%	258,700
Mar 13, 2026	3,100	3,200	3,000	3,025	-190	-5.91%	450,500
Mar 6, 2026	3,405	3,440	3,050	3,215	-225	-6.54%	561,200
Feb 27, 2026	3,450	3,520	3,390	3,440	-10	-0.29%	481,200
Feb 20, 2026	3,740	3,740	3,440	3,450	-325	-8.61%	690,600
Feb 13, 2026	3,640	3,820	3,600	3,775	+170	+4.72%	471,900
Feb 6, 2026	3,435	3,640	3,380	3,605	+165	+4.80%	509,200
Jan 30, 2026	3,475	3,525	3,315	3,440	+15	+0.44%	505,200
Jan 23, 2026	3,270	3,595	3,240	3,425	+240	+7.54%	1,256,200
Jan 16, 2026	3,215	3,255	3,120	3,185	-35	-1.09%	585,600
Jan 9, 2026	3,305	3,330	3,185	3,220	-65	-1.98%	937,400
Dec 30, 2025	3,300	3,315	3,265	3,285	-15	-0.45%	152,300
Dec 26, 2025	3,320	3,325	3,235	3,300	+5	+0.15%	277,300
Dec 19, 2025	3,210	3,325	3,185	3,295	+85	+2.65%	470,900
Dec 12, 2025	3,245	3,260	3,150	3,210	-30	-0.93%	292,000