WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Oct 9, 2025

3,560 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Oct 9, 2025

3,560 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,370	3,380	3,225	3,240	-120	-3.57%	272,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,345	3,370	3,275	3,360	+15	+0.45%	217,200
Nov 21, 2025	3,240	3,345	3,215	3,345	+105	+3.24%	273,400
Nov 14, 2025	3,125	3,295	3,105	3,240	+140	+4.52%	278,700
Nov 7, 2025	3,115	3,115	3,005	3,100	-20	-0.64%	236,900
Oct 31, 2025	3,215	3,240	3,020	3,120	-95	-2.95%	485,500
Oct 24, 2025	3,325	3,360	3,185	3,215	-105	-3.16%	361,400
Oct 17, 2025	3,275	3,375	3,200	3,320	+15	+0.45%	443,000
Oct 10, 2025	2,920	3,560	2,863	3,305	+435	+15.16%	2,199,300
Oct 3, 2025	2,998	2,998	2,837	2,870	-122	-4.08%	324,700
Sep 26, 2025	2,961	3,095	2,938	2,992	+178	+6.33%	533,700
Sep 19, 2025	2,810	2,847	2,793	2,814	+4	+0.14%	127,400
Sep 12, 2025	2,812	2,838	2,773	2,810	+30	+1.08%	232,100
Sep 5, 2025	2,828	2,889	2,777	2,780	-43	-1.52%	386,200
Aug 29, 2025	2,802	2,866	2,788	2,823	-2	-0.07%	475,300
Aug 22, 2025	2,713	2,877	2,711	2,825	+122	+4.51%	423,400
Aug 15, 2025	2,759	2,759	2,671	2,703	-46	-1.67%	236,800
Aug 8, 2025	2,695	2,780	2,678	2,749	+27	+0.99%	331,700
Aug 1, 2025	2,667	2,728	2,615	2,722	+60	+2.25%	362,100
Jul 25, 2025	2,642	2,692	2,549	2,662	+42	+1.60%	422,600
Jul 18, 2025	2,627	2,917	2,575	2,620	-7	-0.27%	1,518,500