kabutan

WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

2918
TSE Prime
WARABEYA NICHIYO HOLDINGS CO.,LTD.
2,749
JPY
-27
(-0.97%)
Aug 8, 3:30 pm JST
18.65
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,777
Aug 8, 5:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
2,917 JPY
52 Week Low Apr 7, 2025
1,849 JPY
Yearly High Jul 15, 2025
2,917 JPY
Yearly Low Apr 7, 2025
1,849 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,695 2,780 2,678 2,749 +27 +0.99% 382,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,667 2,728 2,615 2,722 +60 +2.25% 362,100
Jul 25, 2025 2,642 2,692 2,549 2,662 +42 +1.60% 422,600
Jul 18, 2025 2,627 2,917 2,575 2,620 -7 -0.27% 1,518,500
Jul 11, 2025 2,440 2,627 2,422 2,627 +187 +7.66% 1,116,200
Jul 4, 2025 2,382 2,457 2,372 2,440 +73 +3.08% 392,500
Jun 27, 2025 2,279 2,403 2,279 2,367 +88 +3.86% 264,300
Jun 20, 2025 2,259 2,297 2,233 2,279 +41 +1.83% 234,400
Jun 13, 2025 2,281 2,288 2,226 2,238 -47 -2.06% 174,600
Jun 6, 2025 2,266 2,293 2,243 2,285 +19 +0.84% 172,200
May 30, 2025 2,239 2,323 2,228 2,266 +24 +1.07% 246,000
May 23, 2025 2,229 2,356 2,201 2,242 +19 +0.85% 491,900
May 16, 2025 2,204 2,230 2,146 2,223 +19 +0.86% 410,600
May 9, 2025 2,170 2,226 2,133 2,204 +40 +1.85% 273,500
May 2, 2025 2,254 2,272 2,122 2,164 -98 -4.33% 415,700
Apr 25, 2025 2,377 2,398 2,243 2,262 -113 -4.76% 371,200
Apr 18, 2025 2,365 2,421 2,339 2,375 -16 -0.67% 701,600
Apr 11, 2025 1,874 2,403 1,849 2,391 +369 +18.25% 1,447,700
Apr 4, 2025 2,181 2,195 1,998 2,022 -188 -8.51% 346,100
Mar 28, 2025 2,190 2,234 2,178 2,210 +12 +0.55% 231,400
Mar 21, 2025 2,139 2,246 2,134 2,198 +65 +3.05% 298,800