WARABEYA NICHIYO HOLDINGS CO.,LTD.(2918) Historical

52 Week High Feb 13, 2026

3,820 JPY

52 Week Low Apr 7, 2025

1,849 JPY

Yearly High Feb 13, 2026

3,820 JPY

Yearly Low Apr 7, 2025

1,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,045	3,000	3,025	-25	-0.82%	80,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100	3,200	3,000	3,025	-190	-5.91%	450,500
Mar 6, 2026	3,405	3,440	3,050	3,215	-225	-6.54%	561,200
Feb 27, 2026	3,450	3,520	3,390	3,440	-10	-0.29%	481,200
Feb 20, 2026	3,740	3,740	3,440	3,450	-325	-8.61%	690,600
Feb 13, 2026	3,640	3,820	3,600	3,775	+170	+4.72%	471,900
Feb 6, 2026	3,435	3,640	3,380	3,605	+165	+4.80%	509,200
Jan 30, 2026	3,475	3,525	3,315	3,440	+15	+0.44%	505,200
Jan 23, 2026	3,270	3,595	3,240	3,425	+240	+7.54%	1,256,200
Jan 16, 2026	3,215	3,255	3,120	3,185	-35	-1.09%	585,600
Jan 9, 2026	3,305	3,330	3,185	3,220	-65	-1.98%	937,400
Dec 30, 2025	3,300	3,315	3,265	3,285	-15	-0.45%	152,300
Dec 26, 2025	3,320	3,325	3,235	3,300	+5	+0.15%	277,300
Dec 19, 2025	3,210	3,325	3,185	3,295	+85	+2.65%	470,900
Dec 12, 2025	3,245	3,260	3,150	3,210	-30	-0.93%	292,000
Dec 5, 2025	3,370	3,380	3,225	3,240	-120	-3.57%	236,600
Nov 28, 2025	3,345	3,370	3,275	3,360	+15	+0.45%	217,200
Nov 21, 2025	3,240	3,345	3,215	3,345	+105	+3.24%	273,400
Nov 14, 2025	3,125	3,295	3,105	3,240	+140	+4.52%	278,700
Nov 7, 2025	3,115	3,115	3,005	3,100	-20	-0.64%	236,900
Oct 31, 2025	3,215	3,240	3,020	3,120	-95	-2.95%	485,500