Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,645 | 4,622 | 3,453 | 4,123 | +478 | +13.11% | 1,227,962,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,641 | 3,858 | 2,537 | 3,645 | +984 | +36.98% | 1,621,494,000 |
2022 | 2,317 | 2,871 | 2,000 | 2,661 | +339 | +14.60% | 1,437,073,000 |
2021 | 2,090 | 2,417 | 1,898 | 2,322 | +220 | +10.47% | 1,233,242,000 |
2020 | 2,400 | 2,437 | 1,796 | 2,102 | -330 | -13.57% | 1,314,794,000 |
2019 | 2,566 | 2,899 | 2,179 | 2,432 | -184 | -7.03% | 1,197,137,000 |
2018 | 3,640 | 3,708 | 2,481 | 2,616 | -1,015 | -27.95% | 1,485,706,000 |
2017 | 3,882 | 4,243 | 3,607 | 3,631 | -213 | -5.54% | 1,029,712,000 |
2016 | 4,480 | 4,850 | 3,627 | 3,844 | -627 | -14.02% | 1,007,716,000 |
2015 | 3,288 | 4,848 | 3,101 | 4,471 | +1,143 | +34.34% | 1,153,126,000 |
2014 | 3,455 | 4,193 | 2,992 | 3,328 | -92 | -2.69% | 1,164,115,000 |
2013 | 2,550 | 3,835 | 2,450 | 3,420 | +980 | +40.16% | 1,298,744,000 |
2012 | 1,865 | 2,578 | 1,850 | 2,440 | +630 | +34.81% | 987,682,506 |
2011 | 1,522 | 2,015 | 1,402 | 1,810 | +308 | +20.51% | 1,281,625,263 |
2010 | 1,600 | 1,790 | 1,219 | 1,502 | -63 | -4.03% | 1,115,119,401 |
2009 | 1,500 | 1,665 | 1,080 | 1,565 | +90 | +6.10% | 1,408,971,907 |
2008 | 3,389 | 3,404 | 1,250 | 1,475 | -1,864 | -55.83% | 1,545,027,067 |
2007 | 2,974 | 3,539 | 2,569 | 3,339 | +465 | +16.18% | 1,056,317,992 |
2006 | 1,730 | 3,014 | 1,690 | 2,874 | +1,154 | +67.09% | 1,289,366,018 |
2005 | 1,150 | 1,860 | 1,020 | 1,720 | +550 | +47.01% | 1,322,063,000 |
2004 | 786 | 1,180 | 708 | 1,170 | +385 | +49.04% | 1,013,513,968 |