JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Apr 7, 2025

3,761 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,639	6,182	5,451	5,790	+150	+2.66%	196,721,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,075	5,962	3,700	5,640	+1,560	+38.24%	1,031,920,100
2024	3,645	4,622	3,453	4,080	+435	+11.93%	1,257,655,100
2023	2,641	3,858	2,537	3,645	+984	+36.98%	1,621,494,000
2022	2,317	2,871	2,000	2,661	+339	+14.60%	1,437,073,000
2021	2,090	2,417	1,898	2,322	+220	+10.47%	1,233,242,000
2020	2,400	2,437	1,796	2,102	-330	-13.57%	1,314,794,000
2019	2,566	2,899	2,179	2,432	-184	-7.03%	1,197,137,000
2018	3,640	3,708	2,481	2,616	-1,015	-27.95%	1,485,706,000
2017	3,882	4,243	3,607	3,631	-213	-5.54%	1,029,712,000
2016	4,480	4,850	3,627	3,844	-627	-14.02%	1,007,716,000
2015	3,288	4,848	3,101	4,471	+1,143	+34.34%	1,153,126,000
2014	3,455	4,193	2,992	3,328	-92	-2.69%	1,164,115,000
2013	2,550	3,835	2,450	3,420	+980	+40.16%	1,298,744,000
2012	1,865	2,578	1,850	2,440	+630	+34.81%	987,682,506
2011	1,522	2,015	1,402	1,810	+308	+20.51%	1,281,625,263
2010	1,600	1,790	1,219	1,502	-63	-4.03%	1,115,119,401
2009	1,500	1,665	1,080	1,565	+90	+6.10%	1,408,971,907
2008	3,389	3,404	1,250	1,475	-1,864	-55.83%	1,545,027,067
2007	2,974	3,539	2,569	3,339	+465	+16.18%	1,056,317,992
2006	1,730	3,014	1,690	2,874	+1,154	+67.09%	1,289,366,018