JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Jul 10, 2025

4,139 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Jan 29, 2026

5,451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,780	5,803	5,771	5,772	-7	-0.12%	359,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,750	5,788	5,696	5,779	-2	-0.03%	4,445,200
Apr 27, 2026	5,760	5,821	5,735	5,781	-48	-0.82%	3,211,200
Apr 24, 2026	5,885	5,907	5,822	5,829	-37	-0.63%	3,201,700
Apr 23, 2026	5,728	5,866	5,695	5,866	+194	+3.42%	6,374,600
Apr 22, 2026	5,707	5,719	5,646	5,672	-85	-1.48%	3,852,800
Apr 21, 2026	5,800	5,808	5,757	5,757	-33	-0.57%	2,480,100
Apr 20, 2026	5,830	5,835	5,790	5,790	-10	-0.17%	2,465,000
Apr 17, 2026	5,847	5,853	5,800	5,800	-47	-0.80%	3,226,000
Apr 16, 2026	5,870	5,880	5,826	5,847	-50	-0.85%	3,684,400
Apr 15, 2026	5,912	5,918	5,867	5,897	+2	+0.03%	3,677,700
Apr 14, 2026	5,950	5,961	5,874	5,895	-58	-0.97%	4,085,900
Apr 13, 2026	5,993	6,048	5,935	5,953	-20	-0.33%	2,990,100
Apr 10, 2026	6,034	6,047	5,971	5,973	-61	-1.01%	3,757,200
Apr 9, 2026	6,065	6,106	6,020	6,034	-47	-0.77%	4,113,600
Apr 8, 2026	6,175	6,175	6,081	6,081	-5	-0.08%	4,158,000
Apr 7, 2026	6,135	6,165	6,065	6,086	-12	-0.20%	3,304,700
Apr 6, 2026	6,100	6,121	6,083	6,098	-7	-0.11%	2,621,800
Apr 3, 2026	6,050	6,139	6,036	6,105	+100	+1.67%	2,809,600
Apr 2, 2026	6,062	6,094	5,990	6,005	-71	-1.17%	4,363,000
Apr 1, 2026	6,067	6,079	6,008	6,076	+56	+0.93%	4,883,600