JAPAN TOBACCO INC.(2914) Historical

52 Week High Dec 2, 2025

5,962 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Dec 2, 2025

5,962 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,775	5,779	5,707	5,767	-2	-0.03%	2,323,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,753	5,790	5,731	5,769	-45	-0.77%	4,377,000
Dec 3, 2025	5,850	5,870	5,810	5,814	-102	-1.72%	4,612,600
Dec 2, 2025	5,896	5,962	5,855	5,916	+51	+0.87%	3,887,000
Dec 1, 2025	5,934	5,935	5,834	5,865	-2	-0.03%	4,289,900
Nov 28, 2025	5,891	5,947	5,867	5,867	-16	-0.27%	4,075,600
Nov 27, 2025	5,859	5,924	5,838	5,883	+36	+0.62%	4,048,800
Nov 26, 2025	5,820	5,898	5,803	5,847	+147	+2.58%	6,540,400
Nov 25, 2025	5,745	5,751	5,656	5,700	-70	-1.21%	5,291,400
Nov 21, 2025	5,780	5,830	5,770	5,770	-4	-0.07%	5,224,700
Nov 20, 2025	5,693	5,794	5,681	5,774	+87	+1.53%	4,180,400
Nov 19, 2025	5,654	5,705	5,613	5,687	+17	+0.30%	3,583,500
Nov 18, 2025	5,700	5,748	5,670	5,670	-31	-0.54%	4,675,800
Nov 17, 2025	5,705	5,730	5,677	5,701	+16	+0.28%	4,337,600
Nov 14, 2025	5,672	5,691	5,633	5,685	+14	+0.25%	2,981,300
Nov 13, 2025	5,711	5,735	5,651	5,671	+17	+0.30%	3,196,300
Nov 12, 2025	5,608	5,704	5,600	5,654	+82	+1.47%	4,443,200
Nov 11, 2025	5,550	5,572	5,501	5,572	+31	+0.56%	3,212,200
Nov 10, 2025	5,590	5,628	5,530	5,541	-7	-0.13%	4,276,800
Nov 7, 2025	5,482	5,577	5,481	5,548	+78	+1.43%	6,669,900
Nov 6, 2025	5,393	5,487	5,387	5,470	+78	+1.45%	6,280,300