kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN TOBACCO INC.(2914) Historical

2914
TSE Prime
JAPAN TOBACCO INC.
4,569
JPY
+10
(+0.22%)
May 9, 3:30 pm JST
31.41
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,560
May 9, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
4,622 JPY
52 Week Low Aug 5, 2024
3,453 JPY
Yearly High May 8, 2025
4,595 JPY
Yearly Low Feb 20, 2025
3,700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 4,529 4,582 4,508 4,569 +10 +0.22% 6,859,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 4,572 4,595 4,492 4,559 +57 +1.27% 9,752,600
May 7, 2025 4,489 4,549 4,464 4,502 +14 +0.31% 8,436,800
May 2, 2025 4,443 4,488 4,433 4,488 +48 +1.08% 6,879,400
May 1, 2025 4,400 4,450 4,385 4,440 +33 +0.75% 4,887,000
Apr 30, 2025 4,400 4,430 4,388 4,407 +25 +0.57% 5,297,200
Apr 28, 2025 4,370 4,389 4,357 4,382 +28 +0.64% 3,544,100
Apr 25, 2025 4,341 4,385 4,341 4,354 +13 +0.30% 4,678,700
Apr 24, 2025 4,390 4,407 4,333 4,341 -75 -1.70% 6,521,000
Apr 23, 2025 4,298 4,416 4,297 4,416 +154 +3.61% 9,814,900
Apr 22, 2025 4,240 4,264 4,217 4,262 +22 +0.52% 3,499,700
Apr 21, 2025 4,245 4,254 4,219 4,240 -10 -0.24% 2,521,100
Apr 18, 2025 4,251 4,258 4,240 4,250 0 0.00% 3,010,000
Apr 17, 2025 4,190 4,255 4,187 4,250 +49 +1.17% 5,775,500
Apr 16, 2025 4,192 4,205 4,168 4,201 -8 -0.19% 4,390,100
Apr 15, 2025 4,190 4,209 4,175 4,209 +54 +1.30% 5,114,800
Apr 14, 2025 4,135 4,180 4,113 4,155 +66 +1.61% 4,937,200
Apr 11, 2025 4,060 4,104 4,056 4,089 -61 -1.47% 5,677,100
Apr 10, 2025 4,110 4,160 4,064 4,150 +145 +3.62% 7,735,400
Apr 9, 2025 4,018 4,038 3,962 4,005 -22 -0.55% 6,307,800
Apr 8, 2025 3,919 4,044 3,889 4,027 +178 +4.62% 8,036,100