Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,140 | 4,149 | 4,115 | 4,123 | -20 | -0.48% | 5,816,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,175 | 4,191 | 4,129 | 4,143 | -15 | -0.36% | 11,175,200 |
Dec 19, 2024 | 4,110 | 4,174 | 4,110 | 4,158 | +4 | +0.10% | 4,049,200 |
Dec 18, 2024 | 4,163 | 4,173 | 4,148 | 4,154 | -6 | -0.14% | 3,345,500 |
Dec 17, 2024 | 4,170 | 4,190 | 4,160 | 4,160 | -10 | -0.24% | 3,435,400 |
Dec 16, 2024 | 4,175 | 4,185 | 4,160 | 4,170 | -3 | -0.07% | 3,374,200 |
Dec 13, 2024 | 4,175 | 4,209 | 4,168 | 4,173 | -42 | -1.00% | 6,915,300 |
Dec 12, 2024 | 4,210 | 4,224 | 4,199 | 4,215 | +30 | +0.72% | 4,573,400 |
Dec 11, 2024 | 4,202 | 4,210 | 4,168 | 4,185 | -10 | -0.24% | 4,296,700 |
Dec 10, 2024 | 4,220 | 4,227 | 4,194 | 4,195 | -11 | -0.26% | 4,780,500 |
Dec 9, 2024 | 4,213 | 4,227 | 4,201 | 4,206 | -7 | -0.17% | 3,503,100 |
Dec 6, 2024 | 4,220 | 4,232 | 4,202 | 4,213 | 0 | 0.00% | 3,337,400 |
Dec 5, 2024 | 4,211 | 4,222 | 4,202 | 4,213 | +12 | +0.29% | 2,896,300 |
Dec 4, 2024 | 4,244 | 4,252 | 4,201 | 4,201 | -30 | -0.71% | 4,115,000 |
Dec 3, 2024 | 4,232 | 4,252 | 4,228 | 4,231 | +10 | +0.24% | 4,114,300 |
Dec 2, 2024 | 4,217 | 4,239 | 4,195 | 4,221 | +2 | +0.05% | 4,187,000 |
Nov 29, 2024 | 4,238 | 4,250 | 4,215 | 4,219 | -39 | -0.92% | 3,484,300 |
Nov 28, 2024 | 4,230 | 4,258 | 4,224 | 4,258 | +15 | +0.35% | 2,422,900 |
Nov 27, 2024 | 4,269 | 4,284 | 4,230 | 4,243 | -10 | -0.24% | 3,322,400 |
Nov 26, 2024 | 4,240 | 4,253 | 4,211 | 4,253 | +6 | +0.14% | 3,205,100 |
Nov 25, 2024 | 4,260 | 4,278 | 4,247 | 4,247 | +11 | +0.26% | 4,425,700 |