JAPAN TOBACCO INC.(2914) Historical

52 Week High Dec 2, 2025

5,962 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Dec 2, 2025

5,962 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,502	5,559	5,451	5,559	+48	+0.87%	3,521,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,551	5,566	5,510	5,511	-63	-1.13%	3,654,900
Jan 27, 2026	5,585	5,592	5,546	5,574	-11	-0.20%	2,417,400
Jan 26, 2026	5,638	5,645	5,562	5,585	-63	-1.12%	4,407,200
Jan 23, 2026	5,683	5,690	5,640	5,648	-33	-0.58%	3,519,100
Jan 22, 2026	5,747	5,749	5,669	5,681	-61	-1.06%	3,398,300
Jan 21, 2026	5,802	5,805	5,737	5,742	-79	-1.36%	3,971,600
Jan 20, 2026	5,782	5,830	5,736	5,821	+38	+0.66%	3,983,700
Jan 19, 2026	5,790	5,811	5,772	5,783	-17	-0.29%	2,949,500
Jan 16, 2026	5,801	5,809	5,761	5,800	-30	-0.51%	3,161,600
Jan 15, 2026	5,810	5,868	5,809	5,830	+5	+0.09%	4,202,700
Jan 14, 2026	5,804	5,844	5,794	5,825	+32	+0.55%	4,683,300
Jan 13, 2026	5,800	5,817	5,761	5,793	+16	+0.28%	5,416,700
Jan 9, 2026	5,693	5,777	5,685	5,777	+47	+0.82%	4,198,200
Jan 8, 2026	5,700	5,749	5,656	5,730	+124	+2.21%	5,815,300
Jan 7, 2026	5,602	5,638	5,575	5,606	-41	-0.73%	4,337,800
Jan 6, 2026	5,635	5,664	5,569	5,647	+11	+0.20%	5,405,000
Jan 5, 2026	5,639	5,666	5,596	5,636	-4	-0.07%	5,950,500
Dec 30, 2025	5,680	5,698	5,640	5,640	-27	-0.48%	3,357,900
Dec 29, 2025	5,619	5,729	5,613	5,667	-92	-1.60%	7,357,600
Dec 26, 2025	5,764	5,793	5,754	5,759	-9	-0.16%	5,220,800