JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Apr 7, 2025

3,761 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,670	5,729	5,660	5,711	+51	+0.90%	3,684,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,704	5,720	5,638	5,660	-128	-2.21%	4,254,000
Mar 11, 2026	5,794	5,816	5,749	5,788	+45	+0.78%	2,657,500
Mar 10, 2026	5,722	5,752	5,676	5,743	+83	+1.47%	4,042,700
Mar 9, 2026	5,595	5,684	5,551	5,660	-54	-0.95%	5,079,700
Mar 6, 2026	5,631	5,719	5,611	5,714	+34	+0.60%	3,654,800
Mar 5, 2026	5,806	5,843	5,670	5,680	+7	+0.12%	4,934,400
Mar 4, 2026	5,700	5,728	5,630	5,673	-133	-2.29%	5,891,100
Mar 3, 2026	5,925	5,930	5,806	5,806	-176	-2.94%	4,547,500
Mar 2, 2026	5,930	6,012	5,901	5,982	-5	-0.08%	3,746,400
Feb 27, 2026	6,035	6,040	5,987	5,987	-23	-0.38%	3,989,300
Feb 26, 2026	6,079	6,087	6,005	6,010	-67	-1.10%	3,458,500
Feb 25, 2026	5,999	6,077	5,956	6,077	+97	+1.62%	4,152,000
Feb 24, 2026	5,980	5,985	5,898	5,980	+87	+1.48%	4,295,500
Feb 20, 2026	5,987	5,988	5,893	5,893	-79	-1.32%	3,237,800
Feb 19, 2026	5,951	6,018	5,927	5,972	+8	+0.13%	2,679,200
Feb 18, 2026	5,905	5,980	5,890	5,964	+73	+1.24%	2,911,800
Feb 17, 2026	6,009	6,009	5,864	5,891	-99	-1.65%	3,510,900
Feb 16, 2026	6,087	6,091	5,968	5,990	-97	-1.59%	4,335,400
Feb 13, 2026	6,040	6,148	5,967	6,087	-53	-0.86%	7,945,300
Feb 12, 2026	6,080	6,182	6,061	6,140	+95	+1.57%	5,162,000