kabutan

JAPAN TOBACCO INC.(2914) Historical

2914
TSE Prime
JAPAN TOBACCO INC.
5,763
JPY
-6
(-0.10%)
Dec 5, 2:26 pm JST
37.24
USD
Dec 5, 12:26 am EST
Result
ー
PTS
outside of trading hours
5,762.3
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,962 JPY
52 Week Low Feb 20, 2025
3,700 JPY
Yearly High Dec 2, 2025
5,962 JPY
Yearly Low Feb 20, 2025
3,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,934 5,962 5,707 5,763 -104 -1.77% 19,697,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,350 5,947 5,260 5,867 +502 +9.36% 83,143,300
Oct, 2025 4,843 5,463 4,748 5,365 +503 +10.35% 86,827,300
Sep, 2025 4,698 4,929 4,652 4,862 +174 +3.71% 54,727,400
Aug, 2025 4,433 4,886 4,433 4,688 +370 +8.57% 99,544,100
Jul, 2025 4,250 4,355 4,139 4,318 +70 +1.65% 78,495,100
Jun, 2025 4,433 4,448 4,183 4,248 -190 -4.28% 87,312,300
May, 2025 4,400 4,595 4,305 4,438 +31 +0.70% 102,489,100
Apr, 2025 4,155 4,430 3,761 4,407 +293 +7.12% 120,880,300
Mar, 2025 3,773 4,200 3,766 4,114 +364 +9.71% 85,582,500
Feb, 2025 3,935 4,004 3,700 3,750 -223 -5.61% 71,747,900
Jan, 2025 4,075 4,076 3,839 3,973 -107 -2.62% 79,163,000
Dec, 2024 4,217 4,252 4,043 4,080 -139 -3.29% 109,424,900
Nov, 2024 4,151 4,284 4,105 4,219 -62 -1.45% 71,912,500
Oct, 2024 4,220 4,392 4,025 4,281 +102 +2.44% 100,178,300
Sep, 2024 4,223 4,314 4,015 4,179 -24 -0.57% 71,316,900
Aug, 2024 4,370 4,372 3,453 4,203 -231 -5.21% 129,244,100
Jul, 2024 4,365 4,498 4,308 4,434 +86 +1.98% 89,828,500
Jun, 2024 4,473 4,622 4,335 4,348 -104 -2.34% 115,964,100
May, 2024 4,248 4,505 4,237 4,452 +207 +4.88% 95,483,300
Apr, 2024 4,079 4,245 4,015 4,245 +191 +4.71% 102,218,600