JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Jul 10, 2025

4,139 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Jan 29, 2026

5,451 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,067	6,175	5,646	5,819	-201	-3.34%	75,204,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,930	6,075	5,551	6,020	+33	+0.55%	92,691,800
Feb, 2026	5,723	6,182	5,668	5,987	+406	+7.27%	76,019,500
Jan, 2026	5,639	5,868	5,451	5,581	-59	-1.05%	77,580,100
Dec, 2025	5,934	5,962	5,613	5,640	-227	-3.87%	82,007,800
Nov, 2025	5,350	5,947	5,260	5,867	+502	+9.36%	83,143,300
Oct, 2025	4,843	5,463	4,748	5,365	+503	+10.35%	86,827,300
Sep, 2025	4,698	4,929	4,652	4,862	+174	+3.71%	54,727,400
Aug, 2025	4,433	4,886	4,433	4,688	+370	+8.57%	99,544,100
Jul, 2025	4,250	4,355	4,139	4,318	+70	+1.65%	78,495,100
Jun, 2025	4,433	4,448	4,183	4,248	-190	-4.28%	87,312,300
May, 2025	4,400	4,595	4,305	4,438	+31	+0.70%	102,489,100
Apr, 2025	4,155	4,430	3,761	4,407	+293	+7.12%	120,880,300
Mar, 2025	3,773	4,200	3,766	4,114	+364	+9.71%	85,582,500
Feb, 2025	3,935	4,004	3,700	3,750	-223	-5.61%	71,747,900
Jan, 2025	4,075	4,076	3,839	3,973	-107	-2.62%	79,163,000
Dec, 2024	4,217	4,252	4,043	4,080	-139	-3.29%	109,424,900
Nov, 2024	4,151	4,284	4,105	4,219	-62	-1.45%	71,912,500
Oct, 2024	4,220	4,392	4,025	4,281	+102	+2.44%	100,178,300
Sep, 2024	4,223	4,314	4,015	4,179	-24	-0.57%	71,316,900
Aug, 2024	4,370	4,372	3,453	4,203	-231	-5.21%	129,244,100