JAPAN TOBACCO INC.(2914) Historical

52 Week High Aug 7, 2025

4,775 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Aug 7, 2025

4,775 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,433	4,785	4,433	4,777	+459	+10.63%	55,832,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,250	4,355	4,139	4,318	+70	+1.65%	78,495,100
Jun, 2025	4,433	4,448	4,183	4,248	-190	-4.28%	87,312,300
May, 2025	4,400	4,595	4,305	4,438	+31	+0.70%	102,489,100
Apr, 2025	4,155	4,430	3,761	4,407	+293	+7.12%	120,880,300
Mar, 2025	3,773	4,200	3,766	4,114	+364	+9.71%	85,582,500
Feb, 2025	3,935	4,004	3,700	3,750	-223	-5.61%	71,747,900
Jan, 2025	4,075	4,076	3,839	3,973	-107	-2.62%	79,163,000
Dec, 2024	4,217	4,252	4,043	4,080	-139	-3.29%	109,424,900
Nov, 2024	4,151	4,284	4,105	4,219	-62	-1.45%	71,912,500
Oct, 2024	4,220	4,392	4,025	4,281	+102	+2.44%	100,178,300
Sep, 2024	4,223	4,314	4,015	4,179	-24	-0.57%	71,316,900
Aug, 2024	4,370	4,372	3,453	4,203	-231	-5.21%	129,244,100
Jul, 2024	4,365	4,498	4,308	4,434	+86	+1.98%	89,828,500
Jun, 2024	4,473	4,622	4,335	4,348	-104	-2.34%	115,964,100
May, 2024	4,248	4,505	4,237	4,452	+207	+4.88%	95,483,300
Apr, 2024	4,079	4,245	4,015	4,245	+191	+4.71%	102,218,600
Mar, 2024	3,886	4,068	3,795	4,054	+162	+4.16%	103,480,800
Feb, 2024	3,875	4,028	3,865	3,892	-3	-0.08%	116,797,400
Jan, 2024	3,645	3,895	3,629	3,895	+250	+6.86%	151,805,700
Dec, 2023	3,809	3,858	3,588	3,645	-156	-4.10%	177,623,200