JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Jul 10, 2025

4,139 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Jan 29, 2026

5,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,760	5,824	5,696	5,818	-11	-0.19%	8,831,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,829	+0.50%	5,786	18,374,200	163,100	2,958,200	18.14
Apr 17, 2026	5,800	-2.90%	5,890	17,664,100	193,900	2,968,800	15.31
Apr 10, 2026	5,973	-2.16%	6,071	17,955,300	251,000	2,341,600	9.33
Apr 3, 2026	6,105	+2.12%	6,039	23,216,700	276,100	1,852,500	6.71
Mar 27, 2026	5,978	+2.24%	5,857	23,101,300	241,600	2,174,300	9.00
Mar 19, 2026	5,847	+2.38%	5,870	15,937,300	205,600	2,240,700	10.90
Mar 13, 2026	5,711	-0.05%	5,690	19,718,500	268,300	2,445,100	9.11
Mar 6, 2026	5,714	-4.56%	5,773	22,774,200	236,000	2,321,400	9.84
Feb 27, 2026	5,987	+1.60%	6,006	15,895,300	266,700	2,207,100	8.28
Feb 20, 2026	5,893	-3.19%	5,953	16,675,100	247,800	2,105,900	8.50
Feb 13, 2026	6,087	+0.79%	6,096	22,753,400	338,900	1,920,500	5.67
Feb 6, 2026	6,039	+8.21%	5,857	20,695,700	395,400	1,769,200	4.47
Jan 30, 2026	5,581	-1.19%	5,556	16,586,800	236,300	2,732,800	11.56
Jan 23, 2026	5,648	-2.62%	5,740	17,822,200	301,500	2,575,600	8.54
Jan 16, 2026	5,800	+0.40%	5,810	17,464,300	358,700	2,141,100	5.97
Jan 9, 2026	5,777	+2.43%	5,664	25,706,800	407,400	2,447,200	6.01
Dec 30, 2025	5,640	-2.07%	5,663	10,715,500	ー	ー	ー
Dec 26, 2025	5,759	-0.26%	5,769	20,275,500	2,459,000	2,524,900	1.03
Dec 19, 2025	5,774	+0.07%	5,808	16,096,600	522,700	2,204,100	4.22
Dec 12, 2025	5,770	+0.51%	5,770	14,287,300	545,700	2,589,300	4.74