JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Apr 7, 2025

3,761 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,670	5,729	5,660	5,711	+51	+0.90%	3,684,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,711	-0.05%	5,690	19,718,500	ー	ー	ー
Mar 6, 2026	5,714	-4.56%	5,773	22,774,200	236,000	2,321,400	9.84
Feb 27, 2026	5,987	+1.60%	6,006	15,895,300	266,700	2,207,100	8.28
Feb 20, 2026	5,893	-3.19%	5,953	16,675,100	247,800	2,105,900	8.50
Feb 13, 2026	6,087	+0.79%	6,096	22,753,400	338,900	1,920,500	5.67
Feb 6, 2026	6,039	+8.21%	5,857	20,695,700	395,400	1,769,200	4.47
Jan 30, 2026	5,581	-1.19%	5,556	16,586,800	236,300	2,732,800	11.56
Jan 23, 2026	5,648	-2.62%	5,740	17,822,200	301,500	2,575,600	8.54
Jan 16, 2026	5,800	+0.40%	5,810	17,464,300	358,700	2,141,100	5.97
Jan 9, 2026	5,777	+2.43%	5,664	25,706,800	407,400	2,447,200	6.01
Dec 30, 2025	5,640	-2.07%	5,663	10,715,500	ー	ー	ー
Dec 26, 2025	5,759	-0.26%	5,769	20,275,500	2,459,000	2,524,900	1.03
Dec 19, 2025	5,774	+0.07%	5,808	16,096,600	522,700	2,204,100	4.22
Dec 12, 2025	5,770	+0.51%	5,770	14,287,300	545,700	2,589,300	4.74
Dec 5, 2025	5,741	-2.15%	5,826	20,632,900	581,900	2,531,400	4.35
Nov 28, 2025	5,867	+1.68%	5,826	19,956,200	737,700	2,207,300	2.99
Nov 21, 2025	5,770	+1.50%	5,727	22,002,000	706,500	2,143,600	3.03
Nov 14, 2025	5,685	+2.47%	5,621	18,109,800	609,900	2,173,200	3.56
Nov 7, 2025	5,548	+3.41%	5,418	23,075,300	565,000	1,974,900	3.50
Oct 31, 2025	5,365	+7.93%	5,140	26,619,600	446,900	2,044,700	4.58