2914 JAPAN TOBACCO INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,569	4,569	4,436	4,472	-97	-2.12%	16,911,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,569	+1.80%	4,532	25,048,700	487,900	3,113,900	6.38
May 2, 2025	4,488	+3.08%	4,426	20,607,700	422,800	3,085,900	7.30
Apr 25, 2025	4,354	+2.45%	4,336	27,035,400	383,100	3,272,300	8.54
Apr 18, 2025	4,250	+3.94%	4,202	23,227,600	314,900	3,414,500	10.84
Apr 11, 2025	4,089	+0.57%	3,992	38,584,600	234,800	3,970,100	16.91
Apr 4, 2025	4,066	-3.17%	4,089	30,146,200	267,500	4,593,800	17.17
Mar 28, 2025	4,199	+3.42%	4,146	25,222,800	452,800	4,904,000	10.83
Mar 21, 2025	4,060	+3.84%	4,020	17,706,700	319,900	5,503,400	17.20
Mar 14, 2025	3,910	+1.22%	3,872	16,551,800	247,800	6,192,900	24.99
Mar 7, 2025	3,863	+3.01%	3,834	19,146,400	282,400	6,594,900	23.35
Feb 28, 2025	3,750	+0.62%	3,748	15,695,100	276,300	7,353,400	26.61
Feb 21, 2025	3,727	-2.77%	3,753	23,278,300	304,500	7,525,300	24.71
Feb 14, 2025	3,833	-2.24%	3,887	18,550,100	193,500	6,942,900	35.88
Feb 7, 2025	3,921	-1.31%	3,945	14,224,400	224,700	6,278,500	27.94
Jan 31, 2025	3,973	+2.34%	3,983	15,330,100	228,500	6,331,200	27.71
Jan 24, 2025	3,882	+0.41%	3,891	14,325,900	216,500	7,177,700	33.15
Jan 17, 2025	3,866	-2.00%	3,900	18,702,300	280,900	7,275,500	25.90
Jan 10, 2025	3,945	-3.31%	3,989	30,804,700	261,500	6,801,000	26.01
Dec 30, 2024	4,080	-0.20%	4,088	5,282,000	ー	ー	ー
Dec 27, 2024	4,088	-1.33%	4,112	36,044,400	1,633,300	5,830,100	3.57

JAPAN TOBACCO INC.(2914) Historical

Latest Weekly Price

Weekly Margin Balance