About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN TOBACCO INC.(2914) Historical

2914
TSE Prime
JAPAN TOBACCO INC.
4,123
JPY
-20
(-0.48%)
Dec 23, 3:30 pm JST
26.32
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,132
Dec 23, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
4,622 JPY
52 Week Low Aug 5, 2024
3,453 JPY
Yearly High Jun 11, 2024
4,622 JPY
Yearly Low Aug 5, 2024
3,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,140 4,149 4,115 4,123 -20 -0.48% 11,633,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,143 -0.72% 4,155 25,379,500 ー ー ー
Dec 13, 2024 4,173 -0.95% 4,196 24,069,000 300,600 6,144,800 20.44
Dec 6, 2024 4,213 -0.14% 4,221 18,650,000 186,300 5,756,400 30.90
Nov 29, 2024 4,219 -0.40% 4,244 16,860,400 197,600 5,903,800 29.88
Nov 22, 2024 4,236 +1.17% 4,208 12,906,900 205,700 5,773,900 28.07
Nov 15, 2024 4,187 -0.31% 4,194 14,931,100 216,100 5,889,600 27.25
Nov 8, 2024 4,200 +1.82% 4,173 17,879,200 231,300 5,960,000 25.77
Nov 1, 2024 4,125 +0.88% 4,193 29,599,700 225,000 6,231,700 27.70
Oct 25, 2024 4,089 -3.79% 4,105 32,147,500 310,100 6,171,600 19.90
Oct 18, 2024 4,250 -1.62% 4,284 13,176,100 226,500 5,264,500 23.24
Oct 11, 2024 4,320 +0.91% 4,332 18,437,300 257,400 4,744,600 18.43
Oct 4, 2024 4,281 -0.76% 4,221 24,592,500 277,000 4,699,000 16.96
Sep 27, 2024 4,314 +5.37% 4,210 17,552,500 275,700 4,367,800 15.84
Sep 20, 2024 4,094 0.00% 4,084 13,897,500 226,100 4,965,600 21.96
Sep 13, 2024 4,094 -1.89% 4,145 17,375,800 209,000 4,912,600 23.51
Sep 6, 2024 4,173 -0.71% 4,180 14,051,200 209,600 4,733,800 22.58
Aug 30, 2024 4,203 -0.36% 4,184 15,114,900 211,800 4,956,600 23.40
Aug 23, 2024 4,218 +0.72% 4,150 19,227,400 241,300 5,447,600 22.58
Aug 16, 2024 4,188 +6.84% 4,082 18,062,000 201,000 5,578,100 27.75
Aug 9, 2024 3,920 -5.61% 3,795 61,786,200 174,100 5,766,200 33.12