JAPAN TOBACCO INC.(2914) Historical

52 Week High Dec 2, 2025

5,962 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Dec 2, 2025

5,962 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,638	5,645	5,451	5,559	-89	-1.58%	17,522,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,648	-2.62%	5,740	17,822,200	301,500	2,575,600	8.54
Jan 16, 2026	5,800	+0.40%	5,810	17,464,300	358,700	2,141,100	5.97
Jan 9, 2026	5,777	+2.43%	5,664	25,706,800	407,400	2,447,200	6.01
Dec 30, 2025	5,640	-2.07%	5,663	10,715,500	ー	ー	ー
Dec 26, 2025	5,759	-0.26%	5,769	20,275,500	2,459,000	2,524,900	1.03
Dec 19, 2025	5,774	+0.07%	5,808	16,096,600	522,700	2,204,100	4.22
Dec 12, 2025	5,770	+0.51%	5,770	14,287,300	545,700	2,589,300	4.74
Dec 5, 2025	5,741	-2.15%	5,826	20,632,900	581,900	2,531,400	4.35
Nov 28, 2025	5,867	+1.68%	5,826	19,956,200	737,700	2,207,300	2.99
Nov 21, 2025	5,770	+1.50%	5,727	22,002,000	706,500	2,143,600	3.03
Nov 14, 2025	5,685	+2.47%	5,621	18,109,800	609,900	2,173,200	3.56
Nov 7, 2025	5,548	+3.41%	5,418	23,075,300	565,000	1,974,900	3.50
Oct 31, 2025	5,365	+7.93%	5,140	26,619,600	446,900	2,044,700	4.58
Oct 24, 2025	4,971	-0.72%	4,994	15,652,200	421,300	1,998,600	4.74
Oct 17, 2025	5,007	+2.10%	4,944	13,860,300	455,400	1,815,200	3.99
Oct 10, 2025	4,904	-0.51%	4,914	18,551,800	455,600	1,931,300	4.24
Oct 3, 2025	4,929	+0.14%	4,846	18,058,700	495,700	1,779,700	3.59
Sep 26, 2025	4,922	+3.19%	4,840	14,122,200	603,300	1,669,900	2.77
Sep 19, 2025	4,770	+0.55%	4,760	10,453,500	388,100	1,891,000	4.87
Sep 12, 2025	4,744	+0.04%	4,752	12,135,700	396,400	1,867,700	4.71