JAPAN TOBACCO INC.(2914) Historical

52 Week High Dec 2, 2025

5,962 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Dec 2, 2025

5,962 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,638	5,645	5,451	5,559	-89	-1.58%	17,522,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,790	5,830	5,640	5,648	-152	-2.62%	17,822,200
Jan 16, 2026	5,800	5,868	5,761	5,800	+23	+0.40%	17,464,300
Jan 9, 2026	5,639	5,777	5,569	5,777	+137	+2.43%	25,706,800
Dec 30, 2025	5,619	5,729	5,613	5,640	-119	-2.07%	10,715,500
Dec 26, 2025	5,802	5,820	5,740	5,759	-15	-0.26%	20,275,500
Dec 19, 2025	5,800	5,851	5,757	5,774	+4	+0.07%	16,096,600
Dec 12, 2025	5,775	5,829	5,724	5,770	+29	+0.51%	14,287,300
Dec 5, 2025	5,934	5,962	5,707	5,741	-126	-2.15%	20,632,900
Nov 28, 2025	5,745	5,947	5,656	5,867	+97	+1.68%	19,956,200
Nov 21, 2025	5,705	5,830	5,613	5,770	+85	+1.50%	22,002,000
Nov 14, 2025	5,590	5,735	5,501	5,685	+137	+2.47%	18,109,800
Nov 7, 2025	5,350	5,577	5,260	5,548	+183	+3.41%	23,075,300
Oct 31, 2025	5,003	5,463	4,886	5,365	+394	+7.93%	26,619,600
Oct 24, 2025	5,022	5,042	4,957	4,971	-36	-0.72%	15,652,200
Oct 17, 2025	4,854	5,008	4,840	5,007	+103	+2.10%	13,860,300
Oct 10, 2025	4,990	5,027	4,838	4,904	-25	-0.51%	18,551,800
Oct 3, 2025	4,923	4,940	4,748	4,929	+7	+0.14%	18,058,700
Sep 26, 2025	4,782	4,929	4,761	4,922	+152	+3.19%	14,122,200
Sep 19, 2025	4,739	4,809	4,723	4,770	+26	+0.55%	10,453,500
Sep 12, 2025	4,749	4,790	4,707	4,744	+2	+0.04%	12,135,700