JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Jul 10, 2025

4,139 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Jan 29, 2026

5,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,760	5,824	5,696	5,820	-9	-0.15%	8,828,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,830	5,907	5,646	5,829	+29	+0.50%	18,374,200
Apr 17, 2026	5,993	6,048	5,800	5,800	-173	-2.90%	17,664,100
Apr 10, 2026	6,100	6,175	5,971	5,973	-132	-2.16%	17,955,300
Apr 3, 2026	5,914	6,139	5,865	6,105	+127	+2.12%	23,216,700
Mar 27, 2026	5,780	5,998	5,662	5,978	+131	+2.24%	23,101,300
Mar 19, 2026	5,796	5,976	5,747	5,847	+136	+2.38%	15,937,300
Mar 13, 2026	5,595	5,816	5,551	5,711	-3	-0.05%	19,718,500
Mar 6, 2026	5,930	6,012	5,611	5,714	-273	-4.56%	22,774,200
Feb 27, 2026	5,980	6,087	5,898	5,987	+94	+1.60%	15,895,300
Feb 20, 2026	6,087	6,091	5,864	5,893	-194	-3.19%	16,675,100
Feb 13, 2026	6,100	6,182	5,967	6,087	+48	+0.79%	22,753,400
Feb 6, 2026	5,723	6,039	5,668	6,039	+458	+8.21%	20,695,700
Jan 30, 2026	5,638	5,645	5,451	5,581	-67	-1.19%	16,586,800
Jan 23, 2026	5,790	5,830	5,640	5,648	-152	-2.62%	17,822,200
Jan 16, 2026	5,800	5,868	5,761	5,800	+23	+0.40%	17,464,300
Jan 9, 2026	5,639	5,777	5,569	5,777	+137	+2.43%	25,706,800
Dec 30, 2025	5,619	5,729	5,613	5,640	-119	-2.07%	10,715,500
Dec 26, 2025	5,802	5,820	5,740	5,759	-15	-0.26%	20,275,500
Dec 19, 2025	5,800	5,851	5,757	5,774	+4	+0.07%	16,096,600
Dec 12, 2025	5,775	5,829	5,724	5,770	+29	+0.51%	14,287,300