JAPAN TOBACCO INC.(2914) Historical

52 Week High Feb 12, 2026

6,182 JPY

52 Week Low Apr 7, 2025

3,761 JPY

Yearly High Feb 12, 2026

6,182 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,796	5,796	5,747	5,786	+75	+1.31%	429,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,595	5,816	5,551	5,711	-3	-0.05%	19,718,500
Mar 6, 2026	5,930	6,012	5,611	5,714	-273	-4.56%	22,774,200
Feb 27, 2026	5,980	6,087	5,898	5,987	+94	+1.60%	15,895,300
Feb 20, 2026	6,087	6,091	5,864	5,893	-194	-3.19%	16,675,100
Feb 13, 2026	6,100	6,182	5,967	6,087	+48	+0.79%	22,753,400
Feb 6, 2026	5,723	6,039	5,668	6,039	+458	+8.21%	20,695,700
Jan 30, 2026	5,638	5,645	5,451	5,581	-67	-1.19%	16,586,800
Jan 23, 2026	5,790	5,830	5,640	5,648	-152	-2.62%	17,822,200
Jan 16, 2026	5,800	5,868	5,761	5,800	+23	+0.40%	17,464,300
Jan 9, 2026	5,639	5,777	5,569	5,777	+137	+2.43%	25,706,800
Dec 30, 2025	5,619	5,729	5,613	5,640	-119	-2.07%	10,715,500
Dec 26, 2025	5,802	5,820	5,740	5,759	-15	-0.26%	20,275,500
Dec 19, 2025	5,800	5,851	5,757	5,774	+4	+0.07%	16,096,600
Dec 12, 2025	5,775	5,829	5,724	5,770	+29	+0.51%	14,287,300
Dec 5, 2025	5,934	5,962	5,707	5,741	-126	-2.15%	20,632,900
Nov 28, 2025	5,745	5,947	5,656	5,867	+97	+1.68%	19,956,200
Nov 21, 2025	5,705	5,830	5,613	5,770	+85	+1.50%	22,002,000
Nov 14, 2025	5,590	5,735	5,501	5,685	+137	+2.47%	18,109,800
Nov 7, 2025	5,350	5,577	5,260	5,548	+183	+3.41%	23,075,300
Oct 31, 2025	5,003	5,463	4,886	5,365	+394	+7.93%	26,619,600