JAPAN TOBACCO INC.(2914) Historical

52 Week High Aug 7, 2025

4,775 JPY

52 Week Low Feb 20, 2025

3,700 JPY

Yearly High Aug 7, 2025

4,775 JPY

Yearly Low Feb 20, 2025

3,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,527	4,785	4,521	4,777	+192	+4.19%	34,541,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,527	4,785	4,521	4,777	+192	+4.19%	29,450,500
Aug 1, 2025	4,218	4,589	4,211	4,585	+351	+8.29%	35,035,800
Jul 25, 2025	4,305	4,330	4,223	4,234	-67	-1.56%	16,384,900
Jul 18, 2025	4,255	4,355	4,245	4,301	+74	+1.75%	17,159,000
Jul 11, 2025	4,205	4,243	4,139	4,227	+9	+0.21%	18,283,500
Jul 4, 2025	4,229	4,259	4,194	4,218	+2	+0.05%	18,248,800
Jun 27, 2025	4,375	4,400	4,183	4,216	-147	-3.37%	27,167,900
Jun 20, 2025	4,363	4,432	4,336	4,363	+27	+0.62%	16,590,100
Jun 13, 2025	4,351	4,448	4,336	4,336	+6	+0.14%	19,418,900
Jun 6, 2025	4,433	4,437	4,280	4,330	-108	-2.43%	18,809,900
May 30, 2025	4,442	4,470	4,385	4,438	-10	-0.22%	23,499,600
May 23, 2025	4,455	4,491	4,397	4,448	+15	+0.34%	17,417,600
May 16, 2025	4,569	4,569	4,305	4,433	-136	-2.98%	24,756,800
May 9, 2025	4,489	4,595	4,464	4,569	+81	+1.80%	25,048,700
May 2, 2025	4,370	4,488	4,357	4,488	+134	+3.08%	20,607,700
Apr 25, 2025	4,245	4,416	4,217	4,354	+104	+2.45%	27,035,400
Apr 18, 2025	4,135	4,258	4,113	4,250	+161	+3.94%	23,227,600
Apr 11, 2025	3,788	4,160	3,761	4,089	+23	+0.57%	38,584,600
Apr 4, 2025	4,150	4,192	3,976	4,066	-133	-3.17%	30,146,200
Mar 28, 2025	4,074	4,200	4,044	4,199	+139	+3.42%	25,222,800