ASAHIMATSU FOODS CO.,LTD.(2911) Historical

52 Week High Mar 27, 2026

2,385 JPY

52 Week Low Jun 30, 2025

2,218 JPY

Yearly High Mar 27, 2026

2,385 JPY

Yearly Low Apr 24, 2026

2,239 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,273	2,385	2,239	2,242	-31	-1.36%	100,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,323	2,438	2,218	2,273	-50	-2.15%	214,600
2024	2,220	2,397	2,218	2,323	+106	+4.78%	183,100
2023	2,243	2,280	2,180	2,217	-49	-2.16%	175,600
2022	2,272	2,320	2,185	2,266	-6	-0.26%	150,000
2021	2,220	2,388	2,150	2,272	+62	+2.81%	208,500
2020	2,150	2,439	1,956	2,210	+64	+2.98%	235,900
2019	2,020	2,574	1,968	2,146	+132	+6.55%	238,000
2018	2,100	2,185	1,802	2,014	-66	-3.17%	249,900
2017	2,030	2,345	1,985	2,080	+55	+2.72%	257,800
2016	1,895	2,700	1,750	2,025	+150	+8.00%	189,600
2015	1,675	2,175	1,565	1,875	+180	+10.62%	221,200
2014	1,500	1,695	1,425	1,695	+195	+13.00%	162,400
2013	1,295	1,750	1,295	1,500	+230	+18.11%	196,600
2012	1,260	1,540	1,100	1,270	+50	+4.10%	143,800
2011	1,055	1,360	1,015	1,220	+155	+14.55%	148,400
2010	2,140	2,265	955	1,065	-1,140	-51.70%	196,000
2009	2,340	2,675	2,205	2,205	-35	-1.56%	40,600
2008	3,350	3,500	2,030	2,240	-1,110	-33.13%	34,000
2007	3,715	4,550	3,350	3,350	-275	-7.59%	88,400
2006	3,750	4,345	3,500	3,625	-75	-2.03%	48,800