kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,260
JPY
-9
(-0.40%)
Dec 5, 12:35 pm JST
14.56
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,323 2,438 2,218 2,260 -63 -2.71% 197,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,220 2,397 2,218 2,323 +106 +4.78% 183,100
2023 2,243 2,280 2,180 2,217 -49 -2.16% 175,600
2022 2,272 2,320 2,185 2,266 -6 -0.26% 150,000
2021 2,220 2,388 2,150 2,272 +62 +2.81% 208,500
2020 2,150 2,439 1,956 2,210 +64 +2.98% 235,900
2019 2,020 2,574 1,968 2,146 +132 +6.55% 238,000
2018 2,100 2,185 1,802 2,014 -66 -3.17% 249,900
2017 2,030 2,345 1,985 2,080 +55 +2.72% 257,800
2016 1,895 2,700 1,750 2,025 +150 +8.00% 189,600
2015 1,675 2,175 1,565 1,875 +180 +10.62% 221,200
2014 1,500 1,695 1,425 1,695 +195 +13.00% 162,400
2013 1,295 1,750 1,295 1,500 +230 +18.11% 196,600
2012 1,260 1,540 1,100 1,270 +50 +4.10% 143,800
2011 1,055 1,360 1,015 1,220 +155 +14.55% 148,400
2010 2,140 2,265 955 1,065 -1,140 -51.70% 196,000
2009 2,340 2,675 2,205 2,205 -35 -1.56% 40,600
2008 3,350 3,500 2,030 2,240 -1,110 -33.13% 34,000
2007 3,715 4,550 3,350 3,350 -275 -7.59% 88,400
2006 3,750 4,345 3,500 3,625 -75 -2.03% 48,800
2005 3,125 3,700 3,000 3,700 +545 +17.27% 48,000