Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,220 | 2,397 | 2,218 | 2,305 | +88 | +3.97% | 180,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,243 | 2,280 | 2,180 | 2,217 | -49 | -2.16% | 175,600 |
2022 | 2,272 | 2,320 | 2,185 | 2,266 | -6 | -0.26% | 150,000 |
2021 | 2,220 | 2,388 | 2,150 | 2,272 | +62 | +2.81% | 208,500 |
2020 | 2,150 | 2,439 | 1,956 | 2,210 | +64 | +2.98% | 235,900 |
2019 | 2,020 | 2,574 | 1,968 | 2,146 | +132 | +6.55% | 238,000 |
2018 | 2,100 | 2,185 | 1,802 | 2,014 | -66 | -3.17% | 249,900 |
2017 | 2,030 | 2,345 | 1,985 | 2,080 | +55 | +2.72% | 257,800 |
2016 | 1,895 | 2,700 | 1,750 | 2,025 | +150 | +8.00% | 189,600 |
2015 | 1,675 | 2,175 | 1,565 | 1,875 | +180 | +10.62% | 221,200 |
2014 | 1,500 | 1,695 | 1,425 | 1,695 | +195 | +13.00% | 162,400 |
2013 | 1,295 | 1,750 | 1,295 | 1,500 | +230 | +18.11% | 196,600 |
2012 | 1,260 | 1,540 | 1,100 | 1,270 | +50 | +4.10% | 143,800 |
2011 | 1,055 | 1,360 | 1,015 | 1,220 | +155 | +14.55% | 148,400 |
2010 | 2,140 | 2,265 | 955 | 1,065 | -1,140 | -51.70% | 196,000 |
2009 | 2,340 | 2,675 | 2,205 | 2,205 | -35 | -1.56% | 40,600 |
2008 | 3,350 | 3,500 | 2,030 | 2,240 | -1,110 | -33.13% | 34,000 |
2007 | 3,715 | 4,550 | 3,350 | 3,350 | -275 | -7.59% | 88,400 |
2006 | 3,750 | 4,345 | 3,500 | 3,625 | -75 | -2.03% | 48,800 |
2005 | 3,125 | 3,700 | 3,000 | 3,700 | +545 | +17.27% | 48,000 |
2004 | 3,185 | 3,600 | 2,955 | 3,155 | +155 | +5.17% | 31,400 |