ASAHIMATSU FOODS CO.,LTD.(2911) Historical

52 Week High Apr 21, 2025

2,438 JPY

52 Week Low Jun 30, 2025

2,218 JPY

Yearly High Apr 21, 2025

2,438 JPY

Yearly Low Jun 30, 2025

2,218 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,309	2,330	2,302	2,302	-5	-0.22%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,281	2,320	2,280	2,307	+19	+0.83%	5,200
Jan 16, 2026	2,280	2,288	2,275	2,288	+8	+0.35%	3,800
Jan 9, 2026	2,273	2,280	2,268	2,280	+7	+0.31%	4,300
Dec 30, 2025	2,262	2,280	2,262	2,273	+6	+0.26%	1,800
Dec 26, 2025	2,265	2,274	2,252	2,267	+5	+0.22%	4,500
Dec 19, 2025	2,266	2,267	2,253	2,262	+9	+0.40%	7,000
Dec 12, 2025	2,265	2,270	2,253	2,253	-7	-0.31%	4,200
Dec 5, 2025	2,279	2,279	2,260	2,260	-12	-0.53%	4,100
Nov 28, 2025	2,253	2,276	2,253	2,272	+20	+0.89%	2,900
Nov 21, 2025	2,271	2,279	2,251	2,252	-19	-0.84%	8,100
Nov 14, 2025	2,271	2,297	2,268	2,271	0	0.00%	7,300
Nov 7, 2025	2,272	2,275	2,271	2,271	-1	-0.04%	1,500
Oct 31, 2025	2,278	2,278	2,272	2,272	-6	-0.26%	3,000
Oct 24, 2025	2,279	2,279	2,273	2,278	+2	+0.09%	2,900
Oct 17, 2025	2,273	2,276	2,269	2,276	-3	-0.13%	2,700
Oct 10, 2025	2,275	2,280	2,270	2,279	-1	-0.04%	4,800
Oct 3, 2025	2,299	2,299	2,270	2,280	-20	-0.87%	4,000
Sep 26, 2025	2,294	2,300	2,280	2,300	+6	+0.26%	6,200
Sep 19, 2025	2,282	2,294	2,267	2,294	+12	+0.53%	3,000
Sep 12, 2025	2,289	2,289	2,256	2,282	-8	-0.35%	9,300