Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,279 | 2,279 | 2,260 | 2,260 | -12 | -0.53% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,253 | 2,276 | 2,253 | 2,272 | +20 | +0.89% | 2,900 |
| Nov 21, 2025 | 2,271 | 2,279 | 2,251 | 2,252 | -19 | -0.84% | 8,100 |
| Nov 14, 2025 | 2,271 | 2,297 | 2,268 | 2,271 | 0 | 0.00% | 7,300 |
| Nov 7, 2025 | 2,272 | 2,275 | 2,271 | 2,271 | -1 | -0.04% | 1,500 |
| Oct 31, 2025 | 2,278 | 2,278 | 2,272 | 2,272 | -6 | -0.26% | 3,000 |
| Oct 24, 2025 | 2,279 | 2,279 | 2,273 | 2,278 | +2 | +0.09% | 2,900 |
| Oct 17, 2025 | 2,273 | 2,276 | 2,269 | 2,276 | -3 | -0.13% | 2,700 |
| Oct 10, 2025 | 2,275 | 2,280 | 2,270 | 2,279 | -1 | -0.04% | 4,800 |
| Oct 3, 2025 | 2,299 | 2,299 | 2,270 | 2,280 | -20 | -0.87% | 4,000 |
| Sep 26, 2025 | 2,294 | 2,300 | 2,280 | 2,300 | +6 | +0.26% | 6,200 |
| Sep 19, 2025 | 2,282 | 2,294 | 2,267 | 2,294 | +12 | +0.53% | 3,000 |
| Sep 12, 2025 | 2,289 | 2,289 | 2,256 | 2,282 | -8 | -0.35% | 9,300 |
| Sep 5, 2025 | 2,262 | 2,290 | 2,262 | 2,290 | +28 | +1.24% | 3,900 |
| Aug 29, 2025 | 2,267 | 2,268 | 2,256 | 2,262 | +6 | +0.27% | 3,100 |
| Aug 22, 2025 | 2,255 | 2,269 | 2,251 | 2,256 | +4 | +0.18% | 3,200 |
| Aug 15, 2025 | 2,268 | 2,268 | 2,250 | 2,252 | -17 | -0.75% | 6,200 |
| Aug 8, 2025 | 2,259 | 2,279 | 2,254 | 2,269 | +11 | +0.49% | 4,500 |
| Aug 1, 2025 | 2,245 | 2,260 | 2,240 | 2,258 | +13 | +0.58% | 3,300 |
| Jul 25, 2025 | 2,237 | 2,255 | 2,237 | 2,245 | +8 | +0.36% | 2,800 |
| Jul 18, 2025 | 2,233 | 2,238 | 2,232 | 2,237 | +5 | +0.22% | 2,300 |