Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,306 | 2,306 | 2,305 | 2,305 | -1 | -0.04% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,307 | 2,315 | 2,303 | 2,306 | +3 | +0.13% | 3,000 |
Dec 13, 2024 | 2,306 | 2,318 | 2,301 | 2,303 | -2 | -0.09% | 2,600 |
Dec 6, 2024 | 2,338 | 2,340 | 2,305 | 2,305 | -33 | -1.41% | 3,700 |
Nov 29, 2024 | 2,333 | 2,338 | 2,319 | 2,338 | +6 | +0.26% | 1,900 |
Nov 22, 2024 | 2,330 | 2,332 | 2,322 | 2,332 | +1 | +0.04% | 1,800 |
Nov 15, 2024 | 2,313 | 2,340 | 2,312 | 2,331 | -11 | -0.47% | 3,400 |
Nov 8, 2024 | 2,346 | 2,346 | 2,295 | 2,342 | +42 | +1.83% | 3,000 |
Nov 1, 2024 | 2,295 | 2,300 | 2,286 | 2,300 | +5 | +0.22% | 1,700 |
Oct 25, 2024 | 2,293 | 2,307 | 2,288 | 2,295 | -5 | -0.22% | 2,300 |
Oct 18, 2024 | 2,300 | 2,300 | 2,286 | 2,300 | +5 | +0.22% | 1,300 |
Oct 11, 2024 | 2,305 | 2,307 | 2,295 | 2,295 | -12 | -0.52% | 2,400 |
Oct 4, 2024 | 2,279 | 2,315 | 2,279 | 2,307 | +26 | +1.14% | 3,500 |
Sep 27, 2024 | 2,288 | 2,336 | 2,280 | 2,281 | -7 | -0.31% | 4,900 |
Sep 20, 2024 | 2,275 | 2,320 | 2,275 | 2,288 | +12 | +0.53% | 3,300 |
Sep 13, 2024 | 2,280 | 2,284 | 2,273 | 2,276 | -5 | -0.22% | 3,000 |
Sep 6, 2024 | 2,299 | 2,299 | 2,280 | 2,281 | -18 | -0.78% | 1,500 |
Aug 30, 2024 | 2,280 | 2,300 | 2,270 | 2,299 | +17 | +0.74% | 2,400 |
Aug 23, 2024 | 2,280 | 2,283 | 2,270 | 2,282 | -3 | -0.13% | 2,300 |
Aug 16, 2024 | 2,261 | 2,300 | 2,261 | 2,285 | +28 | +1.24% | 2,000 |
Aug 9, 2024 | 2,262 | 2,300 | 2,250 | 2,257 | -20 | -0.88% | 5,400 |