kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,260
JPY
-9
(-0.40%)
Dec 5, 12:35 pm JST
14.56
USD
Dec 4, 10:35 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,279 2,279 2,260 2,260 -12 -0.53% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,253 2,276 2,253 2,272 +20 +0.89% 2,900
Nov 21, 2025 2,271 2,279 2,251 2,252 -19 -0.84% 8,100
Nov 14, 2025 2,271 2,297 2,268 2,271 0 0.00% 7,300
Nov 7, 2025 2,272 2,275 2,271 2,271 -1 -0.04% 1,500
Oct 31, 2025 2,278 2,278 2,272 2,272 -6 -0.26% 3,000
Oct 24, 2025 2,279 2,279 2,273 2,278 +2 +0.09% 2,900
Oct 17, 2025 2,273 2,276 2,269 2,276 -3 -0.13% 2,700
Oct 10, 2025 2,275 2,280 2,270 2,279 -1 -0.04% 4,800
Oct 3, 2025 2,299 2,299 2,270 2,280 -20 -0.87% 4,000
Sep 26, 2025 2,294 2,300 2,280 2,300 +6 +0.26% 6,200
Sep 19, 2025 2,282 2,294 2,267 2,294 +12 +0.53% 3,000
Sep 12, 2025 2,289 2,289 2,256 2,282 -8 -0.35% 9,300
Sep 5, 2025 2,262 2,290 2,262 2,290 +28 +1.24% 3,900
Aug 29, 2025 2,267 2,268 2,256 2,262 +6 +0.27% 3,100
Aug 22, 2025 2,255 2,269 2,251 2,256 +4 +0.18% 3,200
Aug 15, 2025 2,268 2,268 2,250 2,252 -17 -0.75% 6,200
Aug 8, 2025 2,259 2,279 2,254 2,269 +11 +0.49% 4,500
Aug 1, 2025 2,245 2,260 2,240 2,258 +13 +0.58% 3,300
Jul 25, 2025 2,237 2,255 2,237 2,245 +8 +0.36% 2,800
Jul 18, 2025 2,233 2,238 2,232 2,237 +5 +0.22% 2,300