ASAHIMATSU FOODS CO.,LTD.(2911) Historical

52 Week High Mar 27, 2026

2,385 JPY

52 Week Low Jun 30, 2025

2,218 JPY

Yearly High Mar 27, 2026

2,385 JPY

Yearly Low Apr 24, 2026

2,239 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,239	2,279	2,239	2,242	+3	+0.13%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,267	2,270	2,239	2,239	-12	-0.53%	7,500
Apr 17, 2026	2,270	2,270	2,251	2,251	-19	-0.84%	7,400
Apr 10, 2026	2,280	2,293	2,270	2,270	-12	-0.53%	5,200
Apr 3, 2026	2,300	2,308	2,275	2,282	-98	-4.12%	6,300
Mar 27, 2026	2,341	2,385	2,341	2,380	+20	+0.85%	8,000
Mar 19, 2026	2,363	2,365	2,351	2,360	-3	-0.13%	3,300
Mar 13, 2026	2,357	2,369	2,342	2,363	+8	+0.34%	3,800
Mar 6, 2026	2,337	2,357	2,321	2,355	+11	+0.47%	7,600
Feb 27, 2026	2,313	2,351	2,313	2,344	+31	+1.34%	5,200
Feb 20, 2026	2,313	2,333	2,296	2,313	-6	-0.26%	7,400
Feb 13, 2026	2,331	2,331	2,294	2,319	-21	-0.90%	9,500
Feb 6, 2026	2,310	2,355	2,308	2,340	+30	+1.30%	9,100
Jan 30, 2026	2,309	2,330	2,300	2,310	+3	+0.13%	5,000
Jan 23, 2026	2,281	2,320	2,280	2,307	+19	+0.83%	5,200
Jan 16, 2026	2,280	2,288	2,275	2,288	+8	+0.35%	3,800
Jan 9, 2026	2,273	2,280	2,268	2,280	+7	+0.31%	4,300
Dec 30, 2025	2,262	2,280	2,262	2,273	+6	+0.26%	1,800
Dec 26, 2025	2,265	2,274	2,252	2,267	+5	+0.22%	4,500
Dec 19, 2025	2,266	2,267	2,253	2,262	+9	+0.40%	7,000
Dec 12, 2025	2,265	2,270	2,253	2,253	-7	-0.31%	4,200