Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,338 | 2,340 | 2,301 | 2,305 | -33 | -1.41% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,300 | 2,346 | 2,295 | 2,338 | +39 | +1.70% | 10,300 |
Oct, 2024 | 2,301 | 2,307 | 2,286 | 2,299 | +8 | +0.35% | 9,700 |
Sep, 2024 | 2,299 | 2,336 | 2,273 | 2,291 | -8 | -0.35% | 14,000 |
Aug, 2024 | 2,313 | 2,317 | 2,250 | 2,299 | -18 | -0.78% | 15,200 |
Jul, 2024 | 2,309 | 2,337 | 2,277 | 2,317 | +8 | +0.35% | 16,800 |
Jun, 2024 | 2,261 | 2,349 | 2,256 | 2,309 | +48 | +2.12% | 21,700 |
May, 2024 | 2,277 | 2,288 | 2,257 | 2,261 | -16 | -0.70% | 10,200 |
Apr, 2024 | 2,300 | 2,310 | 2,250 | 2,277 | -26 | -1.13% | 13,100 |
Mar, 2024 | 2,282 | 2,397 | 2,266 | 2,303 | +18 | +0.79% | 24,000 |
Feb, 2024 | 2,244 | 2,300 | 2,241 | 2,285 | +41 | +1.83% | 19,300 |
Jan, 2024 | 2,220 | 2,255 | 2,218 | 2,244 | +27 | +1.22% | 14,500 |
Dec, 2023 | 2,225 | 2,225 | 2,202 | 2,217 | +6 | +0.27% | 13,100 |
Nov, 2023 | 2,225 | 2,238 | 2,201 | 2,211 | -17 | -0.76% | 19,300 |
Oct, 2023 | 2,201 | 2,247 | 2,192 | 2,228 | +24 | +1.09% | 17,900 |
Sep, 2023 | 2,205 | 2,243 | 2,203 | 2,204 | -14 | -0.63% | 12,000 |
Aug, 2023 | 2,196 | 2,220 | 2,190 | 2,218 | +22 | +1.00% | 14,200 |
Jul, 2023 | 2,196 | 2,199 | 2,183 | 2,196 | +6 | +0.27% | 7,800 |
Jun, 2023 | 2,186 | 2,195 | 2,182 | 2,190 | +4 | +0.18% | 10,200 |
May, 2023 | 2,183 | 2,204 | 2,182 | 2,186 | +1 | +0.05% | 10,000 |
Apr, 2023 | 2,194 | 2,200 | 2,180 | 2,185 | -15 | -0.68% | 12,200 |