kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,363
JPY
0
(0.00%)
Mar 16, 9:58 am JST
14.83
USD
Mar 15, 8:58 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,337 2,369 2,321 2,363 +19 +0.81% 11,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,310 2,355 2,294 2,344 +34 +1.47% 31,200
Jan, 2026 2,273 2,330 2,268 2,310 +37 +1.63% 18,300
Dec, 2025 2,279 2,280 2,252 2,273 +1 +0.04% 21,600
Nov, 2025 2,272 2,297 2,251 2,272 0 0.00% 19,800
Oct, 2025 2,273 2,280 2,269 2,272 -1 -0.04% 15,200
Sep, 2025 2,262 2,300 2,256 2,273 +11 +0.49% 24,600
Aug, 2025 2,252 2,279 2,250 2,262 +2 +0.09% 17,700
Jul, 2025 2,237 2,261 2,232 2,260 +24 +1.07% 16,100
Jun, 2025 2,285 2,300 2,218 2,236 -49 -2.14% 23,300
May, 2025 2,291 2,312 2,263 2,285 -10 -0.44% 12,300
Apr, 2025 2,309 2,438 2,250 2,295 -14 -0.61% 24,000
Mar, 2025 2,340 2,381 2,285 2,309 -30 -1.28% 18,500
Feb, 2025 2,311 2,344 2,310 2,339 +24 +1.04% 9,700
Jan, 2025 2,323 2,330 2,309 2,315 -8 -0.34% 11,800
Dec, 2024 2,338 2,340 2,300 2,323 -15 -0.64% 14,300
Nov, 2024 2,300 2,346 2,295 2,338 +39 +1.70% 10,300
Oct, 2024 2,301 2,307 2,286 2,299 +8 +0.35% 9,700
Sep, 2024 2,299 2,336 2,273 2,291 -8 -0.35% 14,000
Aug, 2024 2,313 2,317 2,250 2,299 -18 -0.78% 15,200
Jul, 2024 2,309 2,337 2,277 2,317 +8 +0.35% 16,800