ASAHIMATSU FOODS CO.,LTD.(2911) Historical

52 Week High Apr 21, 2025

2,438 JPY

52 Week Low Jun 30, 2025

2,218 JPY

Yearly High Apr 21, 2025

2,438 JPY

Yearly Low Jun 30, 2025

2,218 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,279	2,279	2,260	2,260	-12	-0.53%	5,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,272	2,297	2,251	2,272	0	0.00%	19,800
Oct, 2025	2,273	2,280	2,269	2,272	-1	-0.04%	15,200
Sep, 2025	2,262	2,300	2,256	2,273	+11	+0.49%	24,600
Aug, 2025	2,252	2,279	2,250	2,262	+2	+0.09%	17,700
Jul, 2025	2,237	2,261	2,232	2,260	+24	+1.07%	16,100
Jun, 2025	2,285	2,300	2,218	2,236	-49	-2.14%	23,300
May, 2025	2,291	2,312	2,263	2,285	-10	-0.44%	12,300
Apr, 2025	2,309	2,438	2,250	2,295	-14	-0.61%	24,000
Mar, 2025	2,340	2,381	2,285	2,309	-30	-1.28%	18,500
Feb, 2025	2,311	2,344	2,310	2,339	+24	+1.04%	9,700
Jan, 2025	2,323	2,330	2,309	2,315	-8	-0.34%	11,800
Dec, 2024	2,338	2,340	2,300	2,323	-15	-0.64%	14,300
Nov, 2024	2,300	2,346	2,295	2,338	+39	+1.70%	10,300
Oct, 2024	2,301	2,307	2,286	2,299	+8	+0.35%	9,700
Sep, 2024	2,299	2,336	2,273	2,291	-8	-0.35%	14,000
Aug, 2024	2,313	2,317	2,250	2,299	-18	-0.78%	15,200
Jul, 2024	2,309	2,337	2,277	2,317	+8	+0.35%	16,800
Jun, 2024	2,261	2,349	2,256	2,309	+48	+2.12%	21,700
May, 2024	2,277	2,288	2,257	2,261	-16	-0.70%	10,200
Apr, 2024	2,300	2,310	2,250	2,277	-26	-1.13%	13,100