kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,272
JPY
-1
(-0.04%)
Oct 31, 2:04 pm JST
14.75
USD
Oct 31, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,273 2,274 2,272 2,272 -1 -0.04% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Oct 29, 2025 2,274 2,274 2,273 2,273 -1 -0.04% 400
Oct 28, 2025 2,277 2,277 2,273 2,274 -3 -0.13% 500
Oct 27, 2025 2,278 2,278 2,274 2,277 -1 -0.04% 800
Oct 24, 2025 2,275 2,278 2,274 2,278 +5 +0.22% 600
Oct 23, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Oct 22, 2025 2,275 2,275 2,273 2,273 -1 -0.04% 800
Oct 21, 2025 2,273 2,275 2,273 2,274 +1 +0.04% 800
Oct 20, 2025 2,279 2,279 2,273 2,273 ー% 500
Oct 17, 2025 2,276 0
Oct 16, 2025 2,272 2,276 2,272 2,276 +5 +0.22% 600
Oct 15, 2025 2,275 2,275 2,271 2,271 -4 -0.18% 500
Oct 14, 2025 2,273 2,275 2,269 2,275 -4 -0.18% 1,600
Oct 10, 2025 2,274 2,279 2,273 2,279 +5 +0.22% 1,400
Oct 9, 2025 2,273 2,276 2,273 2,274 +1 +0.04% 600
Oct 8, 2025 2,276 2,276 2,273 2,273 -3 -0.13% 1,400
Oct 7, 2025 2,276 2,276 2,276 2,276 0 0.00% 200
Oct 6, 2025 2,275 2,280 2,270 2,276 -4 -0.18% 1,200
Oct 3, 2025 2,271 2,280 2,270 2,280 +7 +0.31% 1,100
Oct 2, 2025 2,273 2,273 2,270 2,273 0 0.00% 500
1 2 3 4 5
...
18