Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,344 | 2,363 | 2,342 | 2,363 | +16 | +0.68% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,343 | 2,362 | 2,343 | 2,347 | +5 | +0.21% | 700 |
| Mar 11, 2026 | 2,369 | 2,369 | 2,342 | 2,342 | -4 | -0.17% | 400 |
| Mar 10, 2026 | 2,352 | 2,368 | 2,346 | 2,346 | +1 | +0.04% | 1,200 |
| Mar 9, 2026 | 2,357 | 2,357 | 2,342 | 2,345 | -10 | -0.42% | 700 |
| Mar 6, 2026 | 2,351 | 2,355 | 2,335 | 2,355 | +4 | +0.17% | 1,100 |
| Mar 5, 2026 | 2,338 | 2,353 | 2,324 | 2,351 | +15 | +0.64% | 800 |
| Mar 4, 2026 | 2,353 | 2,353 | 2,325 | 2,336 | -17 | -0.72% | 1,400 |
| Mar 3, 2026 | 2,330 | 2,354 | 2,329 | 2,353 | +23 | +0.99% | 1,500 |
| Mar 2, 2026 | 2,337 | 2,357 | 2,321 | 2,330 | -14 | -0.60% | 2,800 |
| Feb 27, 2026 | 2,340 | 2,351 | 2,313 | 2,344 | +4 | +0.17% | 1,700 |
| Feb 26, 2026 | 2,329 | 2,340 | 2,329 | 2,340 | +11 | +0.47% | 800 |
| Feb 25, 2026 | 2,320 | 2,329 | 2,320 | 2,329 | +9 | +0.39% | 800 |
| Feb 24, 2026 | 2,313 | 2,333 | 2,313 | 2,320 | +7 | +0.30% | 1,900 |
| Feb 20, 2026 | 2,322 | 2,322 | 2,313 | 2,313 | -5 | -0.22% | 400 |
| Feb 19, 2026 | 2,321 | 2,322 | 2,318 | 2,318 | +5 | +0.22% | 800 |
| Feb 18, 2026 | 2,300 | 2,322 | 2,296 | 2,313 | +13 | +0.57% | 1,900 |
| Feb 17, 2026 | 2,333 | 2,333 | 2,300 | 2,300 | -1 | -0.04% | 2,600 |
| Feb 16, 2026 | 2,313 | 2,318 | 2,300 | 2,301 | -18 | -0.78% | 1,700 |
| Feb 13, 2026 | 2,306 | 2,322 | 2,306 | 2,319 | +1 | +0.04% | 1,900 |
| Feb 12, 2026 | 2,305 | 2,318 | 2,305 | 2,318 | +13 | +0.56% | 1,300 |