Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,263 | 2,278 | 2,242 | 2,242 | -21 | -0.93% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,263 | 2,279 | 2,263 | 2,263 | -4 | -0.18% | 600 |
| Apr 27, 2026 | 2,239 | 2,267 | 2,239 | 2,267 | +28 | +1.25% | 400 |
| Apr 24, 2026 | 2,246 | 2,268 | 2,239 | 2,239 | -13 | -0.58% | 4,200 |
| Apr 23, 2026 | 2,267 | 2,267 | 2,252 | 2,252 | -4 | -0.18% | 400 |
| Apr 22, 2026 | 2,252 | 2,256 | 2,251 | 2,256 | +3 | +0.13% | 700 |
| Apr 21, 2026 | 2,270 | 2,270 | 2,251 | 2,253 | -12 | -0.53% | 1,700 |
| Apr 20, 2026 | 2,267 | 2,267 | 2,265 | 2,265 | +14 | +0.62% | 500 |
| Apr 17, 2026 | 2,261 | 2,269 | 2,251 | 2,251 | 0 | 0.00% | 1,200 |
| Apr 16, 2026 | 2,256 | 2,269 | 2,251 | 2,251 | 0 | 0.00% | 500 |
| Apr 15, 2026 | 2,251 | 2,261 | 2,251 | 2,251 | 0 | 0.00% | 1,700 |
| Apr 14, 2026 | 2,256 | 2,265 | 2,251 | 2,251 | -5 | -0.22% | 2,000 |
| Apr 13, 2026 | 2,270 | 2,270 | 2,255 | 2,256 | -14 | -0.62% | 2,000 |
| Apr 10, 2026 | 2,276 | 2,283 | 2,270 | 2,270 | -6 | -0.26% | 2,400 |
| Apr 9, 2026 | 2,280 | 2,288 | 2,276 | 2,276 | -1 | -0.04% | 1,000 |
| Apr 8, 2026 | 2,291 | 2,292 | 2,277 | 2,277 | 0 | 0.00% | 500 |
| Apr 7, 2026 | 2,293 | 2,293 | 2,277 | 2,277 | -8 | -0.35% | 700 |
| Apr 6, 2026 | 2,280 | 2,285 | 2,279 | 2,285 | +3 | +0.13% | 600 |
| Apr 3, 2026 | 2,285 | 2,285 | 2,282 | 2,282 | -3 | -0.13% | 900 |
| Apr 2, 2026 | 2,308 | 2,308 | 2,281 | 2,285 | -13 | -0.57% | 900 |
| Apr 1, 2026 | 2,295 | 2,298 | 2,295 | 2,298 | +15 | +0.66% | 300 |