ASAHIMATSU FOODS CO.,LTD.(2911) Historical

52 Week High Apr 21, 2025

2,438 JPY

52 Week Low Jun 30, 2025

2,218 JPY

Yearly High Apr 21, 2025

2,438 JPY

Yearly Low Jun 30, 2025

2,218 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,306	2,306	2,302	2,302	-18	-0.78%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,321	2,324	2,320	2,320	-10	-0.43%	1,100
Jan 27, 2026	2,320	2,330	2,320	2,330	+10	+0.43%	1,200
Jan 26, 2026	2,309	2,320	2,302	2,320	+13	+0.56%	700
Jan 23, 2026	2,300	2,320	2,299	2,307	+8	+0.35%	2,100
Jan 22, 2026	2,294	2,299	2,294	2,299	+6	+0.26%	800
Jan 21, 2026	2,293	2,293	2,286	2,293	+6	+0.26%	800
Jan 20, 2026	2,285	2,287	2,285	2,287	+6	+0.26%	200
Jan 19, 2026	2,281	2,286	2,280	2,281	-7	-0.31%	1,300
Jan 16, 2026	2,276	2,288	2,276	2,288	+12	+0.53%	1,100
Jan 15, 2026	2,275	2,276	2,275	2,276	+1	+0.04%	600
Jan 14, 2026	2,279	2,282	2,275	2,275	-2	-0.09%	900
Jan 13, 2026	2,280	2,282	2,277	2,277	-3	-0.13%	1,200
Jan 9, 2026	2,278	2,280	2,272	2,280	+3	+0.13%	800
Jan 8, 2026	2,275	2,277	2,275	2,277	+7	+0.31%	800
Jan 7, 2026	2,270	2,270	2,270	2,270	0	0.00%	400
Jan 6, 2026	2,278	2,280	2,270	2,270	+2	+0.09%	1,200
Jan 5, 2026	2,273	2,276	2,268	2,268	-5	-0.22%	1,100
Dec 30, 2025	2,271	2,280	2,271	2,273	+3	+0.13%	600
Dec 29, 2025	2,262	2,277	2,262	2,270	+3	+0.13%	1,200
Dec 26, 2025	2,269	2,270	2,254	2,267	-2	-0.09%	2,000