kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,363
JPY
+16
(+0.68%)
Mar 13, 3:30 pm JST
14.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,344 2,363 2,342 2,363 +16 +0.68% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,343 2,362 2,343 2,347 +5 +0.21% 700
Mar 11, 2026 2,369 2,369 2,342 2,342 -4 -0.17% 400
Mar 10, 2026 2,352 2,368 2,346 2,346 +1 +0.04% 1,200
Mar 9, 2026 2,357 2,357 2,342 2,345 -10 -0.42% 700
Mar 6, 2026 2,351 2,355 2,335 2,355 +4 +0.17% 1,100
Mar 5, 2026 2,338 2,353 2,324 2,351 +15 +0.64% 800
Mar 4, 2026 2,353 2,353 2,325 2,336 -17 -0.72% 1,400
Mar 3, 2026 2,330 2,354 2,329 2,353 +23 +0.99% 1,500
Mar 2, 2026 2,337 2,357 2,321 2,330 -14 -0.60% 2,800
Feb 27, 2026 2,340 2,351 2,313 2,344 +4 +0.17% 1,700
Feb 26, 2026 2,329 2,340 2,329 2,340 +11 +0.47% 800
Feb 25, 2026 2,320 2,329 2,320 2,329 +9 +0.39% 800
Feb 24, 2026 2,313 2,333 2,313 2,320 +7 +0.30% 1,900
Feb 20, 2026 2,322 2,322 2,313 2,313 -5 -0.22% 400
Feb 19, 2026 2,321 2,322 2,318 2,318 +5 +0.22% 800
Feb 18, 2026 2,300 2,322 2,296 2,313 +13 +0.57% 1,900
Feb 17, 2026 2,333 2,333 2,300 2,300 -1 -0.04% 2,600
Feb 16, 2026 2,313 2,318 2,300 2,301 -18 -0.78% 1,700
Feb 13, 2026 2,306 2,322 2,306 2,319 +1 +0.04% 1,900
Feb 12, 2026 2,305 2,318 2,305 2,318 +13 +0.56% 1,300