Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,273 | 2,274 | 2,272 | 2,272 | -1 | -0.04% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,273 | 2,273 | 2,273 | 2,273 | 0 | 0.00% | 200 |
| Oct 29, 2025 | 2,274 | 2,274 | 2,273 | 2,273 | -1 | -0.04% | 400 |
| Oct 28, 2025 | 2,277 | 2,277 | 2,273 | 2,274 | -3 | -0.13% | 500 |
| Oct 27, 2025 | 2,278 | 2,278 | 2,274 | 2,277 | -1 | -0.04% | 800 |
| Oct 24, 2025 | 2,275 | 2,278 | 2,274 | 2,278 | +5 | +0.22% | 600 |
| Oct 23, 2025 | 2,273 | 2,273 | 2,273 | 2,273 | 0 | 0.00% | 200 |
| Oct 22, 2025 | 2,275 | 2,275 | 2,273 | 2,273 | -1 | -0.04% | 800 |
| Oct 21, 2025 | 2,273 | 2,275 | 2,273 | 2,274 | +1 | +0.04% | 800 |
| Oct 20, 2025 | 2,279 | 2,279 | 2,273 | 2,273 | ー | ー% | 500 |
| Oct 17, 2025 | ー | ー | ー | 2,276 | ー | ー | 0 |
| Oct 16, 2025 | 2,272 | 2,276 | 2,272 | 2,276 | +5 | +0.22% | 600 |
| Oct 15, 2025 | 2,275 | 2,275 | 2,271 | 2,271 | -4 | -0.18% | 500 |
| Oct 14, 2025 | 2,273 | 2,275 | 2,269 | 2,275 | -4 | -0.18% | 1,600 |
| Oct 10, 2025 | 2,274 | 2,279 | 2,273 | 2,279 | +5 | +0.22% | 1,400 |
| Oct 9, 2025 | 2,273 | 2,276 | 2,273 | 2,274 | +1 | +0.04% | 600 |
| Oct 8, 2025 | 2,276 | 2,276 | 2,273 | 2,273 | -3 | -0.13% | 1,400 |
| Oct 7, 2025 | 2,276 | 2,276 | 2,276 | 2,276 | 0 | 0.00% | 200 |
| Oct 6, 2025 | 2,275 | 2,280 | 2,270 | 2,276 | -4 | -0.18% | 1,200 |
| Oct 3, 2025 | 2,271 | 2,280 | 2,270 | 2,280 | +7 | +0.31% | 1,100 |
| Oct 2, 2025 | 2,273 | 2,273 | 2,270 | 2,273 | 0 | 0.00% | 500 |