kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,242
JPY
-21
(-0.93%)
Apr 30, 11:12 am JST
14.00
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
2,385 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Mar 27, 2026
2,385 JPY
Yearly Low Apr 24, 2026
2,239 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,263 2,278 2,242 2,242 -21 -0.93% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,263 2,279 2,263 2,263 -4 -0.18% 600
Apr 27, 2026 2,239 2,267 2,239 2,267 +28 +1.25% 400
Apr 24, 2026 2,246 2,268 2,239 2,239 -13 -0.58% 4,200
Apr 23, 2026 2,267 2,267 2,252 2,252 -4 -0.18% 400
Apr 22, 2026 2,252 2,256 2,251 2,256 +3 +0.13% 700
Apr 21, 2026 2,270 2,270 2,251 2,253 -12 -0.53% 1,700
Apr 20, 2026 2,267 2,267 2,265 2,265 +14 +0.62% 500
Apr 17, 2026 2,261 2,269 2,251 2,251 0 0.00% 1,200
Apr 16, 2026 2,256 2,269 2,251 2,251 0 0.00% 500
Apr 15, 2026 2,251 2,261 2,251 2,251 0 0.00% 1,700
Apr 14, 2026 2,256 2,265 2,251 2,251 -5 -0.22% 2,000
Apr 13, 2026 2,270 2,270 2,255 2,256 -14 -0.62% 2,000
Apr 10, 2026 2,276 2,283 2,270 2,270 -6 -0.26% 2,400
Apr 9, 2026 2,280 2,288 2,276 2,276 -1 -0.04% 1,000
Apr 8, 2026 2,291 2,292 2,277 2,277 0 0.00% 500
Apr 7, 2026 2,293 2,293 2,277 2,277 -8 -0.35% 700
Apr 6, 2026 2,280 2,285 2,279 2,285 +3 +0.13% 600
Apr 3, 2026 2,285 2,285 2,282 2,282 -3 -0.13% 900
Apr 2, 2026 2,308 2,308 2,281 2,285 -13 -0.57% 900
Apr 1, 2026 2,295 2,298 2,295 2,298 +15 +0.66% 300