Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,306 | 2,306 | 2,305 | 2,305 | -1 | -0.04% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,308 | 2,315 | 2,306 | 2,306 | -2 | -0.09% | 900 |
Dec 19, 2024 | 2,304 | 2,308 | 2,304 | 2,308 | +4 | +0.17% | 200 |
Dec 18, 2024 | 2,310 | 2,310 | 2,304 | 2,304 | -6 | -0.26% | 600 |
Dec 17, 2024 | 2,310 | 2,310 | 2,310 | 2,310 | +7 | +0.30% | 100 |
Dec 16, 2024 | 2,307 | 2,307 | 2,303 | 2,303 | 0 | 0.00% | 1,200 |
Dec 13, 2024 | 2,301 | 2,303 | 2,301 | 2,303 | +2 | +0.09% | 300 |
Dec 12, 2024 | 2,302 | 2,302 | 2,301 | 2,301 | -2 | -0.09% | 900 |
Dec 11, 2024 | 2,304 | 2,304 | 2,303 | 2,303 | -6 | -0.26% | 400 |
Dec 10, 2024 | 2,304 | 2,309 | 2,304 | 2,309 | +5 | +0.22% | 300 |
Dec 9, 2024 | 2,306 | 2,318 | 2,304 | 2,304 | -1 | -0.04% | 700 |
Dec 6, 2024 | 2,305 | 2,322 | 2,305 | 2,305 | -19 | -0.82% | 1,500 |
Dec 5, 2024 | 2,307 | 2,330 | 2,307 | 2,324 | -16 | -0.68% | 700 |
Dec 4, 2024 | 2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 200 |
Dec 3, 2024 | 2,339 | 2,340 | 2,338 | 2,340 | +2 | +0.09% | 1,100 |
Dec 2, 2024 | 2,338 | 2,338 | 2,338 | 2,338 | 0 | 0.00% | 200 |
Nov 29, 2024 | 2,334 | 2,338 | 2,330 | 2,338 | +19 | +0.82% | 700 |
Nov 28, 2024 | 2,320 | 2,320 | 2,319 | 2,319 | 0 | 0.00% | 300 |
Nov 27, 2024 | 2,325 | 2,325 | 2,319 | 2,319 | -13 | -0.56% | 300 |
Nov 26, 2024 | 2,338 | 2,338 | 2,332 | 2,332 | -3 | -0.13% | 300 |
Nov 25, 2024 | 2,333 | 2,335 | 2,333 | 2,335 | +3 | +0.13% | 300 |