Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,306 | 2,306 | 2,305 | 2,305 | -1 | -0.04% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,306 | +0.13% | 2,306 | 3,000 | ー | ー | ー |
Dec 13, 2024 | 2,303 | -0.09% | 2,304 | 2,600 | 0 | 3,000 | ー |
Dec 6, 2024 | 2,305 | -1.41% | 2,321 | 3,700 | 0 | 2,900 | ー |
Nov 29, 2024 | 2,338 | +0.26% | 2,330 | 1,900 | 0 | 1,300 | ー |
Nov 22, 2024 | 2,332 | +0.04% | 2,329 | 1,800 | 0 | 1,300 | ー |
Nov 15, 2024 | 2,331 | -0.47% | 2,319 | 3,400 | 0 | 1,100 | ー |
Nov 8, 2024 | 2,342 | +1.83% | 2,326 | 3,000 | 0 | 200 | ー |
Nov 1, 2024 | 2,300 | +0.22% | 2,294 | 1,700 | 0 | 200 | ー |
Oct 25, 2024 | 2,295 | -0.22% | 2,296 | 2,300 | 0 | 400 | ー |
Oct 18, 2024 | 2,300 | +0.22% | 2,294 | 1,300 | 0 | 500 | ー |
Oct 11, 2024 | 2,295 | -0.52% | 2,298 | 2,400 | 0 | 400 | ー |
Oct 4, 2024 | 2,307 | +1.14% | 2,295 | 3,500 | 0 | 300 | ー |
Sep 27, 2024 | 2,281 | -0.31% | 2,305 | 4,900 | 0 | 400 | ー |
Sep 20, 2024 | 2,288 | +0.53% | 2,283 | 3,300 | 0 | 700 | ー |
Sep 13, 2024 | 2,276 | -0.22% | 2,278 | 3,000 | 0 | 600 | ー |
Sep 6, 2024 | 2,281 | -0.78% | 2,288 | 1,500 | 0 | 500 | ー |
Aug 30, 2024 | 2,299 | +0.74% | 2,285 | 2,400 | 0 | 500 | ー |
Aug 23, 2024 | 2,282 | -0.13% | 2,274 | 2,300 | 0 | 500 | ー |
Aug 16, 2024 | 2,285 | +1.24% | 2,284 | 2,000 | 0 | 400 | ー |
Aug 9, 2024 | 2,257 | -0.88% | 2,270 | 5,400 | 0 | 400 | ー |