Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,255 | 2,262 | 2,253 | 2,253 | -2 | -0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,252 | 2,255 | 2,251 | 2,252 | +2 | +0.09% | 1,200 |
| Aug 13, 2025 | 2,258 | 2,263 | 2,250 | 2,250 | -8 | -0.35% | 3,200 |
| Aug 12, 2025 | 2,268 | 2,268 | 2,257 | 2,258 | -11 | -0.48% | 1,300 |
| Aug 8, 2025 | 2,265 | 2,274 | 2,256 | 2,269 | +6 | +0.27% | 1,100 |
| Aug 7, 2025 | 2,270 | 2,270 | 2,256 | 2,263 | +8 | +0.35% | 600 |
| Aug 6, 2025 | 2,256 | 2,256 | 2,255 | 2,255 | -1 | -0.04% | 200 |
| Aug 5, 2025 | 2,255 | 2,256 | 2,255 | 2,256 | +2 | +0.09% | 300 |
| Aug 4, 2025 | 2,259 | 2,279 | 2,254 | 2,254 | -4 | -0.18% | 2,300 |
| Aug 1, 2025 | 2,252 | 2,260 | 2,250 | 2,258 | -2 | -0.09% | 700 |
| Jul 31, 2025 | 2,249 | 2,260 | 2,248 | 2,260 | +9 | +0.40% | 600 |
| Jul 30, 2025 | 2,249 | 2,251 | 2,249 | 2,251 | +10 | +0.45% | 200 |
| Jul 29, 2025 | 2,241 | 2,250 | 2,241 | 2,241 | 0 | 0.00% | 900 |
| Jul 28, 2025 | 2,245 | 2,245 | 2,240 | 2,241 | -4 | -0.18% | 900 |
| Jul 25, 2025 | 2,255 | 2,255 | 2,240 | 2,245 | -10 | -0.44% | 800 |
| Jul 24, 2025 | 2,245 | 2,255 | 2,239 | 2,255 | +10 | +0.45% | 900 |
| Jul 23, 2025 | 2,252 | 2,255 | 2,245 | 2,245 | -7 | -0.31% | 700 |
| Jul 22, 2025 | 2,237 | 2,252 | 2,237 | 2,252 | +15 | +0.67% | 400 |
| Jul 18, 2025 | 2,234 | 2,237 | 2,234 | 2,237 | +3 | +0.13% | 200 |
| Jul 17, 2025 | 2,234 | 2,237 | 2,234 | 2,234 | 0 | 0.00% | 400 |
| Jul 16, 2025 | 2,234 | 2,234 | 2,234 | 2,234 | -4 | -0.18% | 100 |