kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,252 2,255 2,251 2,252 +2 +0.09% 1,200
Aug 13, 2025 2,258 2,263 2,250 2,250 -8 -0.35% 3,200
Aug 12, 2025 2,268 2,268 2,257 2,258 -11 -0.48% 1,300
Aug 8, 2025 2,265 2,274 2,256 2,269 +6 +0.27% 1,100
Aug 7, 2025 2,270 2,270 2,256 2,263 +8 +0.35% 600
Aug 6, 2025 2,256 2,256 2,255 2,255 -1 -0.04% 200
Aug 5, 2025 2,255 2,256 2,255 2,256 +2 +0.09% 300
Aug 4, 2025 2,259 2,279 2,254 2,254 -4 -0.18% 2,300
Aug 1, 2025 2,252 2,260 2,250 2,258 -2 -0.09% 700
Jul 31, 2025 2,249 2,260 2,248 2,260 +9 +0.40% 600
Jul 30, 2025 2,249 2,251 2,249 2,251 +10 +0.45% 200
Jul 29, 2025 2,241 2,250 2,241 2,241 0 0.00% 900
Jul 28, 2025 2,245 2,245 2,240 2,241 -4 -0.18% 900
Jul 25, 2025 2,255 2,255 2,240 2,245 -10 -0.44% 800
Jul 24, 2025 2,245 2,255 2,239 2,255 +10 +0.45% 900
Jul 23, 2025 2,252 2,255 2,245 2,245 -7 -0.31% 700
Jul 22, 2025 2,237 2,252 2,237 2,252 +15 +0.67% 400
Jul 18, 2025 2,234 2,237 2,234 2,237 +3 +0.13% 200
Jul 17, 2025 2,234 2,237 2,234 2,234 0 0.00% 400
Jul 16, 2025 2,234 2,234 2,234 2,234 -4 -0.18% 100