kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,262 2,278 2,262 2,275 +7 +0.31% 1,100
Sep 10, 2025 2,256 2,271 2,256 2,268 +12 +0.53% 700
Sep 9, 2025 2,264 2,274 2,256 2,256 -25 -1.10% 3,500
Sep 8, 2025 2,289 2,289 2,260 2,281 -9 -0.39% 2,900
Sep 5, 2025 2,270 2,290 2,267 2,290 +10 +0.44% 1,000
Sep 4, 2025 2,282 2,282 2,280 2,280 -2 -0.09% 600
Sep 3, 2025 2,270 2,282 2,270 2,282 0 0.00% 700
Sep 2, 2025 2,275 2,282 2,273 2,282 +20 +0.88% 1,500
Sep 1, 2025 2,262 2,262 2,262 2,262 0 0.00% 100
Aug 29, 2025 2,260 2,262 2,260 2,262 +1 +0.04% 500
Aug 28, 2025 2,263 2,263 2,261 2,261 -3 -0.13% 700
Aug 27, 2025 2,267 2,267 2,264 2,264 -4 -0.18% 200
Aug 26, 2025 2,267 2,268 2,267 2,268 +2 +0.09% 500
Aug 25, 2025 2,267 2,267 2,256 2,266 +10 +0.44% 1,200
Aug 22, 2025 2,267 2,269 2,256 2,256 0 0.00% 900
Aug 21, 2025 2,255 2,256 2,255 2,256 -4 -0.18% 400
Aug 20, 2025 2,259 2,260 2,258 2,260 0 0.00% 400
Aug 19, 2025 2,260 2,260 2,251 2,260 +8 +0.36% 700
Aug 18, 2025 2,255 2,258 2,252 2,252 0 0.00% 800
Aug 15, 2025 2,260 2,260 2,252 2,252 0 0.00% 500