Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,255 | 2,262 | 2,253 | 2,253 | -2 | -0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,262 | 2,278 | 2,262 | 2,275 | +7 | +0.31% | 1,100 |
| Sep 10, 2025 | 2,256 | 2,271 | 2,256 | 2,268 | +12 | +0.53% | 700 |
| Sep 9, 2025 | 2,264 | 2,274 | 2,256 | 2,256 | -25 | -1.10% | 3,500 |
| Sep 8, 2025 | 2,289 | 2,289 | 2,260 | 2,281 | -9 | -0.39% | 2,900 |
| Sep 5, 2025 | 2,270 | 2,290 | 2,267 | 2,290 | +10 | +0.44% | 1,000 |
| Sep 4, 2025 | 2,282 | 2,282 | 2,280 | 2,280 | -2 | -0.09% | 600 |
| Sep 3, 2025 | 2,270 | 2,282 | 2,270 | 2,282 | 0 | 0.00% | 700 |
| Sep 2, 2025 | 2,275 | 2,282 | 2,273 | 2,282 | +20 | +0.88% | 1,500 |
| Sep 1, 2025 | 2,262 | 2,262 | 2,262 | 2,262 | 0 | 0.00% | 100 |
| Aug 29, 2025 | 2,260 | 2,262 | 2,260 | 2,262 | +1 | +0.04% | 500 |
| Aug 28, 2025 | 2,263 | 2,263 | 2,261 | 2,261 | -3 | -0.13% | 700 |
| Aug 27, 2025 | 2,267 | 2,267 | 2,264 | 2,264 | -4 | -0.18% | 200 |
| Aug 26, 2025 | 2,267 | 2,268 | 2,267 | 2,268 | +2 | +0.09% | 500 |
| Aug 25, 2025 | 2,267 | 2,267 | 2,256 | 2,266 | +10 | +0.44% | 1,200 |
| Aug 22, 2025 | 2,267 | 2,269 | 2,256 | 2,256 | 0 | 0.00% | 900 |
| Aug 21, 2025 | 2,255 | 2,256 | 2,255 | 2,256 | -4 | -0.18% | 400 |
| Aug 20, 2025 | 2,259 | 2,260 | 2,258 | 2,260 | 0 | 0.00% | 400 |
| Aug 19, 2025 | 2,260 | 2,260 | 2,251 | 2,260 | +8 | +0.36% | 700 |
| Aug 18, 2025 | 2,255 | 2,258 | 2,252 | 2,252 | 0 | 0.00% | 800 |
| Aug 15, 2025 | 2,260 | 2,260 | 2,252 | 2,252 | 0 | 0.00% | 500 |