kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,273 2,275 2,269 2,275 -4 -0.18% 1,600
Oct 10, 2025 2,274 2,279 2,273 2,279 +5 +0.22% 1,400
Oct 9, 2025 2,273 2,276 2,273 2,274 +1 +0.04% 600
Oct 8, 2025 2,276 2,276 2,273 2,273 -3 -0.13% 1,400
Oct 7, 2025 2,276 2,276 2,276 2,276 0 0.00% 200
Oct 6, 2025 2,275 2,280 2,270 2,276 -4 -0.18% 1,200
Oct 3, 2025 2,271 2,280 2,270 2,280 +7 +0.31% 1,100
Oct 2, 2025 2,273 2,273 2,270 2,273 0 0.00% 500
Oct 1, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Sep 30, 2025 2,273 2,275 2,273 2,273 -22 -0.96% 600
Sep 29, 2025 2,299 2,299 2,270 2,295 -5 -0.22% 1,600
Sep 26, 2025 2,289 2,300 2,288 2,300 +12 +0.52% 2,000
Sep 25, 2025 2,289 2,289 2,285 2,288 +2 +0.09% 600
Sep 24, 2025 2,287 2,288 2,280 2,286 +6 +0.26% 1,200
Sep 22, 2025 2,294 2,298 2,280 2,280 -14 -0.61% 2,400
Sep 19, 2025 2,290 2,294 2,290 2,294 +4 +0.17% 900
Sep 18, 2025 2,289 2,290 2,280 2,290 +8 +0.35% 700
Sep 17, 2025 2,278 2,282 2,277 2,282 +2 +0.09% 500
Sep 16, 2025 2,282 2,282 2,267 2,280 -2 -0.09% 900
Sep 12, 2025 2,266 2,283 2,264 2,282 +7 +0.31% 1,100