Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,255 | 2,262 | 2,253 | 2,253 | -2 | -0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,273 | 2,275 | 2,269 | 2,275 | -4 | -0.18% | 1,600 |
| Oct 10, 2025 | 2,274 | 2,279 | 2,273 | 2,279 | +5 | +0.22% | 1,400 |
| Oct 9, 2025 | 2,273 | 2,276 | 2,273 | 2,274 | +1 | +0.04% | 600 |
| Oct 8, 2025 | 2,276 | 2,276 | 2,273 | 2,273 | -3 | -0.13% | 1,400 |
| Oct 7, 2025 | 2,276 | 2,276 | 2,276 | 2,276 | 0 | 0.00% | 200 |
| Oct 6, 2025 | 2,275 | 2,280 | 2,270 | 2,276 | -4 | -0.18% | 1,200 |
| Oct 3, 2025 | 2,271 | 2,280 | 2,270 | 2,280 | +7 | +0.31% | 1,100 |
| Oct 2, 2025 | 2,273 | 2,273 | 2,270 | 2,273 | 0 | 0.00% | 500 |
| Oct 1, 2025 | 2,273 | 2,273 | 2,273 | 2,273 | 0 | 0.00% | 200 |
| Sep 30, 2025 | 2,273 | 2,275 | 2,273 | 2,273 | -22 | -0.96% | 600 |
| Sep 29, 2025 | 2,299 | 2,299 | 2,270 | 2,295 | -5 | -0.22% | 1,600 |
| Sep 26, 2025 | 2,289 | 2,300 | 2,288 | 2,300 | +12 | +0.52% | 2,000 |
| Sep 25, 2025 | 2,289 | 2,289 | 2,285 | 2,288 | +2 | +0.09% | 600 |
| Sep 24, 2025 | 2,287 | 2,288 | 2,280 | 2,286 | +6 | +0.26% | 1,200 |
| Sep 22, 2025 | 2,294 | 2,298 | 2,280 | 2,280 | -14 | -0.61% | 2,400 |
| Sep 19, 2025 | 2,290 | 2,294 | 2,290 | 2,294 | +4 | +0.17% | 900 |
| Sep 18, 2025 | 2,289 | 2,290 | 2,280 | 2,290 | +8 | +0.35% | 700 |
| Sep 17, 2025 | 2,278 | 2,282 | 2,277 | 2,282 | +2 | +0.09% | 500 |
| Sep 16, 2025 | 2,282 | 2,282 | 2,267 | 2,280 | -2 | -0.09% | 900 |
| Sep 12, 2025 | 2,266 | 2,283 | 2,264 | 2,282 | +7 | +0.31% | 1,100 |