kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,269 2,297 2,269 2,297 +29 +1.28% 1,900
Nov 11, 2025 2,268 2,268 2,268 2,268 0 0.00% 200
Nov 10, 2025 2,271 2,271 2,268 2,268 -3 -0.13% 1,900
Nov 7, 2025 2,273 2,273 2,271 2,271 -2 -0.09% 200
Nov 6, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Nov 5, 2025 2,275 2,275 2,273 2,273 0 0.00% 400
Nov 4, 2025 2,272 2,273 2,272 2,273 +1 +0.04% 700
Oct 31, 2025 2,273 2,274 2,272 2,272 -1 -0.04% 1,100
Oct 30, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Oct 29, 2025 2,274 2,274 2,273 2,273 -1 -0.04% 400
Oct 28, 2025 2,277 2,277 2,273 2,274 -3 -0.13% 500
Oct 27, 2025 2,278 2,278 2,274 2,277 -1 -0.04% 800
Oct 24, 2025 2,275 2,278 2,274 2,278 +5 +0.22% 600
Oct 23, 2025 2,273 2,273 2,273 2,273 0 0.00% 200
Oct 22, 2025 2,275 2,275 2,273 2,273 -1 -0.04% 800
Oct 21, 2025 2,273 2,275 2,273 2,274 +1 +0.04% 800
Oct 20, 2025 2,279 2,279 2,273 2,273 ー% 500
Oct 17, 2025 2,276 0
Oct 16, 2025 2,272 2,276 2,272 2,276 +5 +0.22% 600
Oct 15, 2025 2,275 2,275 2,271 2,271 -4 -0.18% 500