kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,310 2,318 2,300 2,315 +19 +0.83% 1,500
Jul 19, 2024 2,310 2,310 2,296 2,296 -13 -0.56% 600
Jul 18, 2024 2,306 2,309 2,299 2,309 +10 +0.43% 400
Jul 17, 2024 2,299 2,299 2,299 2,299 -1 -0.04% 400
Jul 16, 2024 2,303 2,309 2,300 2,300 -3 -0.13% 1,700
Jul 12, 2024 2,303 2,303 2,303 2,303 +3 +0.13% 100
Jul 11, 2024 2,301 2,301 2,300 2,300 ー% 400
Jul 10, 2024 2,300 0
Jul 9, 2024 2,319 2,319 2,300 2,300 -6 -0.26% 300
Jul 8, 2024 2,305 2,306 2,300 2,306 0 0.00% 800
Jul 5, 2024 2,292 2,306 2,292 2,306 +2 +0.09% 400
Jul 4, 2024 2,293 2,304 2,293 2,304 +11 +0.48% 400
Jul 3, 2024 2,304 2,310 2,277 2,293 -18 -0.78% 2,300
Jul 2, 2024 2,334 2,334 2,311 2,311 0 0.00% 500
Jul 1, 2024 2,309 2,337 2,309 2,311 +2 +0.09% 900
Jun 28, 2024 2,315 2,349 2,308 2,309 +1 +0.04% 800
Jun 27, 2024 2,304 2,308 2,304 2,308 +3 +0.13% 400
Jun 26, 2024 2,300 2,305 2,293 2,305 -3 -0.13% 500
Jun 25, 2024 2,290 2,309 2,290 2,308 ー% 600