Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,255 | 2,262 | 2,253 | 2,253 | -2 | -0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,310 | 2,318 | 2,300 | 2,315 | +19 | +0.83% | 1,500 |
| Jul 19, 2024 | 2,310 | 2,310 | 2,296 | 2,296 | -13 | -0.56% | 600 |
| Jul 18, 2024 | 2,306 | 2,309 | 2,299 | 2,309 | +10 | +0.43% | 400 |
| Jul 17, 2024 | 2,299 | 2,299 | 2,299 | 2,299 | -1 | -0.04% | 400 |
| Jul 16, 2024 | 2,303 | 2,309 | 2,300 | 2,300 | -3 | -0.13% | 1,700 |
| Jul 12, 2024 | 2,303 | 2,303 | 2,303 | 2,303 | +3 | +0.13% | 100 |
| Jul 11, 2024 | 2,301 | 2,301 | 2,300 | 2,300 | ー | ー% | 400 |
| Jul 10, 2024 | ー | ー | ー | 2,300 | ー | ー | 0 |
| Jul 9, 2024 | 2,319 | 2,319 | 2,300 | 2,300 | -6 | -0.26% | 300 |
| Jul 8, 2024 | 2,305 | 2,306 | 2,300 | 2,306 | 0 | 0.00% | 800 |
| Jul 5, 2024 | 2,292 | 2,306 | 2,292 | 2,306 | +2 | +0.09% | 400 |
| Jul 4, 2024 | 2,293 | 2,304 | 2,293 | 2,304 | +11 | +0.48% | 400 |
| Jul 3, 2024 | 2,304 | 2,310 | 2,277 | 2,293 | -18 | -0.78% | 2,300 |
| Jul 2, 2024 | 2,334 | 2,334 | 2,311 | 2,311 | 0 | 0.00% | 500 |
| Jul 1, 2024 | 2,309 | 2,337 | 2,309 | 2,311 | +2 | +0.09% | 900 |
| Jun 28, 2024 | 2,315 | 2,349 | 2,308 | 2,309 | +1 | +0.04% | 800 |
| Jun 27, 2024 | 2,304 | 2,308 | 2,304 | 2,308 | +3 | +0.13% | 400 |
| Jun 26, 2024 | 2,300 | 2,305 | 2,293 | 2,305 | -3 | -0.13% | 500 |
| Jun 25, 2024 | 2,290 | 2,309 | 2,290 | 2,308 | ー | ー% | 600 |