kabutan

ASAHIMATSU FOODS CO.,LTD.(2911) Historical

2911
TSE Standard
ASAHIMATSU FOODS CO.,LTD.
2,253
JPY
-2
(-0.09%)
Dec 12, 2:36 pm JST
14.47
USD
Dec 12, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,438 JPY
52 Week Low Jun 30, 2025
2,218 JPY
Yearly High Apr 21, 2025
2,438 JPY
Yearly Low Jun 30, 2025
2,218 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,255 2,262 2,253 2,253 -2 -0.09% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,255 2,261 2,254 2,255 0 0.00% 600
Dec 10, 2025 2,260 2,260 2,255 2,255 +1 +0.04% 900
Dec 9, 2025 2,255 2,255 2,254 2,254 -1 -0.04% 700
Dec 8, 2025 2,265 2,270 2,255 2,255 -5 -0.22% 1,400
Dec 5, 2025 2,260 2,260 2,260 2,260 -9 -0.40% 1,400
Dec 4, 2025 2,270 2,270 2,262 2,269 -1 -0.04% 1,300
Dec 3, 2025 2,275 2,275 2,268 2,270 -6 -0.26% 800
Dec 2, 2025 2,276 2,276 2,276 2,276 0 0.00% 300
Dec 1, 2025 2,279 2,279 2,276 2,276 +4 +0.18% 300
Nov 28, 2025 2,272 2,272 2,272 2,272 +5 +0.22% 200
Nov 27, 2025 2,270 2,271 2,265 2,267 +4 +0.18% 500
Nov 26, 2025 2,257 2,276 2,257 2,263 +6 +0.27% 1,100
Nov 25, 2025 2,253 2,267 2,253 2,257 +5 +0.22% 1,100
Nov 21, 2025 2,255 2,256 2,251 2,252 -7 -0.31% 1,700
Nov 20, 2025 2,255 2,261 2,252 2,259 +4 +0.18% 1,200
Nov 19, 2025 2,251 2,255 2,251 2,255 -5 -0.22% 2,100
Nov 18, 2025 2,270 2,270 2,260 2,260 -19 -0.83% 2,600
Nov 17, 2025 2,271 2,279 2,267 2,279 +8 +0.35% 500
Nov 14, 2025 2,274 2,275 2,269 2,271 -7 -0.31% 1,800
Nov 13, 2025 2,284 2,290 2,278 2,278 -19 -0.83% 1,500