Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,255 | 2,262 | 2,253 | 2,253 | -2 | -0.09% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,255 | 2,261 | 2,254 | 2,255 | 0 | 0.00% | 600 |
| Dec 10, 2025 | 2,260 | 2,260 | 2,255 | 2,255 | +1 | +0.04% | 900 |
| Dec 9, 2025 | 2,255 | 2,255 | 2,254 | 2,254 | -1 | -0.04% | 700 |
| Dec 8, 2025 | 2,265 | 2,270 | 2,255 | 2,255 | -5 | -0.22% | 1,400 |
| Dec 5, 2025 | 2,260 | 2,260 | 2,260 | 2,260 | -9 | -0.40% | 1,400 |
| Dec 4, 2025 | 2,270 | 2,270 | 2,262 | 2,269 | -1 | -0.04% | 1,300 |
| Dec 3, 2025 | 2,275 | 2,275 | 2,268 | 2,270 | -6 | -0.26% | 800 |
| Dec 2, 2025 | 2,276 | 2,276 | 2,276 | 2,276 | 0 | 0.00% | 300 |
| Dec 1, 2025 | 2,279 | 2,279 | 2,276 | 2,276 | +4 | +0.18% | 300 |
| Nov 28, 2025 | 2,272 | 2,272 | 2,272 | 2,272 | +5 | +0.22% | 200 |
| Nov 27, 2025 | 2,270 | 2,271 | 2,265 | 2,267 | +4 | +0.18% | 500 |
| Nov 26, 2025 | 2,257 | 2,276 | 2,257 | 2,263 | +6 | +0.27% | 1,100 |
| Nov 25, 2025 | 2,253 | 2,267 | 2,253 | 2,257 | +5 | +0.22% | 1,100 |
| Nov 21, 2025 | 2,255 | 2,256 | 2,251 | 2,252 | -7 | -0.31% | 1,700 |
| Nov 20, 2025 | 2,255 | 2,261 | 2,252 | 2,259 | +4 | +0.18% | 1,200 |
| Nov 19, 2025 | 2,251 | 2,255 | 2,251 | 2,255 | -5 | -0.22% | 2,100 |
| Nov 18, 2025 | 2,270 | 2,270 | 2,260 | 2,260 | -19 | -0.83% | 2,600 |
| Nov 17, 2025 | 2,271 | 2,279 | 2,267 | 2,279 | +8 | +0.35% | 500 |
| Nov 14, 2025 | 2,274 | 2,275 | 2,269 | 2,271 | -7 | -0.31% | 1,800 |
| Nov 13, 2025 | 2,284 | 2,290 | 2,278 | 2,278 | -19 | -0.83% | 1,500 |