TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Dec 8, 2025

2,350 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Dec 8, 2025

2,350 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,524	2,355	1,478	2,350	+828	+54.40%	1,143,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	840	2,100	830	2,065	+1,242	+150.91%	2,471,700
2003	661	849	604	823	+193	+30.63%	903,000
2002	696	747	590	630	-65	-9.35%	1,418,000
2001	526	900	520	695	+175	+33.65%	1,239,000
2000	500	580	390	520	+30	+6.12%	1,646,000
1999	500	676	385	490	-10	-2.00%	1,189,000
1998	389	570	315	500	+93	+22.85%	1,745,000
1997	870	870	407	407	-463	-53.22%	3,091,000
1996	1,250	1,500	839	870	-360	-29.27%	3,724,000
1995	1,480	1,530	920	1,230	-230	-15.75%	3,370,000
1994	1,260	1,890	1,230	1,460	+210	+16.80%	8,500,000
1993	1,250	1,790	1,070	1,250	0	0.00%	6,745,000
1992	1,400	1,580	1,040	1,250	-240	-16.11%	1,741,000
1991	1,380	2,280	1,290	1,490	+90	+6.43%	1,602,000
1990	2,500	3,280	1,400	1,400	-1,090	-43.78%	10,868,000
1989	2,327	2,810	2,272	2,490	+191	+8.31%	2,070,035
1988	1,499	2,972	1,499	2,299	+845	+58.12%	2,581,958
1987	1,379	2,090	1,329	1,454	+100	+7.39%	2,566,252
1986	1,280	1,362	1,280	1,354	ー	ー%	8,228,822