kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,325
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
15.00
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 30, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,322 2,325 2,303 2,325 0 0.00% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,305 2,340 2,305 2,325 +6 +0.26% 3,500
Dec 3, 2025 2,316 2,319 2,303 2,319 +3 +0.13% 4,000
Dec 2, 2025 2,301 2,316 2,253 2,316 -3 -0.13% 7,500
Dec 1, 2025 2,300 2,340 2,288 2,319 +17 +0.74% 4,500
Nov 28, 2025 2,260 2,305 2,260 2,302 +42 +1.86% 10,100
Nov 27, 2025 2,270 2,278 2,251 2,260 -19 -0.83% 2,700
Nov 26, 2025 2,248 2,279 2,248 2,279 +9 +0.40% 3,100
Nov 25, 2025 2,229 2,270 2,229 2,270 -9 -0.39% 3,200
Nov 21, 2025 2,263 2,279 2,220 2,279 +10 +0.44% 4,800
Nov 20, 2025 2,263 2,269 2,242 2,269 +9 +0.40% 1,000
Nov 19, 2025 2,226 2,260 2,224 2,260 +1 +0.04% 800
Nov 18, 2025 2,280 2,290 2,230 2,259 -21 -0.92% 4,700
Nov 17, 2025 2,290 2,296 2,280 2,280 -20 -0.87% 3,300
Nov 14, 2025 2,310 2,311 2,285 2,300 +2 +0.09% 3,000
Nov 13, 2025 2,280 2,310 2,269 2,298 +18 +0.79% 5,200
Nov 12, 2025 2,250 2,280 2,250 2,280 +30 +1.33% 6,500
Nov 11, 2025 2,275 2,275 2,250 2,250 -10 -0.44% 2,800
Nov 10, 2025 2,250 2,260 2,220 2,260 +20 +0.89% 4,000
Nov 7, 2025 2,244 2,250 2,231 2,240 -10 -0.44% 2,600
Nov 6, 2025 2,201 2,250 2,201 2,250 +25 +1.12% 5,600