Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,509 | 1,509 | 1,504 | 1,504 | -6 | -0.40% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,518 | 1,518 | 1,506 | 1,510 | -10 | -0.66% | 3,200 |
Dec 19, 2024 | 1,505 | 1,520 | 1,500 | 1,520 | +13 | +0.86% | 8,000 |
Dec 18, 2024 | 1,502 | 1,509 | 1,502 | 1,507 | +3 | +0.20% | 2,700 |
Dec 17, 2024 | 1,512 | 1,517 | 1,504 | 1,504 | -8 | -0.53% | 4,600 |
Dec 16, 2024 | 1,515 | 1,517 | 1,508 | 1,512 | -3 | -0.20% | 2,100 |
Dec 13, 2024 | 1,518 | 1,520 | 1,500 | 1,515 | -3 | -0.20% | 8,200 |
Dec 12, 2024 | 1,518 | 1,518 | 1,511 | 1,518 | -1 | -0.07% | 1,800 |
Dec 11, 2024 | 1,518 | 1,520 | 1,510 | 1,519 | +1 | +0.07% | 6,100 |
Dec 10, 2024 | 1,510 | 1,518 | 1,506 | 1,518 | +4 | +0.26% | 6,100 |
Dec 9, 2024 | 1,505 | 1,514 | 1,502 | 1,514 | +8 | +0.53% | 1,800 |
Dec 6, 2024 | 1,512 | 1,518 | 1,506 | 1,506 | -6 | -0.40% | 2,800 |
Dec 5, 2024 | 1,511 | 1,516 | 1,509 | 1,512 | -5 | -0.33% | 2,300 |
Dec 4, 2024 | 1,516 | 1,517 | 1,500 | 1,517 | +1 | +0.07% | 4,200 |
Dec 3, 2024 | 1,515 | 1,516 | 1,508 | 1,516 | +2 | +0.13% | 2,400 |
Dec 2, 2024 | 1,515 | 1,515 | 1,507 | 1,514 | -1 | -0.07% | 1,000 |
Nov 29, 2024 | 1,514 | 1,515 | 1,514 | 1,515 | +1 | +0.07% | 1,400 |
Nov 28, 2024 | 1,502 | 1,514 | 1,500 | 1,514 | +13 | +0.87% | 4,800 |
Nov 27, 2024 | 1,511 | 1,514 | 1,501 | 1,501 | -9 | -0.60% | 4,200 |
Nov 26, 2024 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.33% | 2,800 |
Nov 25, 2024 | 1,520 | 1,524 | 1,508 | 1,515 | +11 | +0.73% | 3,400 |