Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,740 | 1,749 | 1,733 | 1,735 | +2 | +0.12% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,732 | 1,749 | 1,732 | 1,733 | +1 | +0.06% | 5,300 |
May 8, 2025 | 1,750 | 1,755 | 1,713 | 1,732 | -13 | -0.74% | 14,900 |
May 7, 2025 | 1,729 | 1,745 | 1,715 | 1,745 | +20 | +1.16% | 15,100 |
May 2, 2025 | 1,729 | 1,733 | 1,720 | 1,725 | +5 | +0.29% | 3,200 |
May 1, 2025 | 1,710 | 1,740 | 1,710 | 1,720 | +10 | +0.58% | 2,300 |
Apr 30, 2025 | 1,691 | 1,710 | 1,691 | 1,710 | +19 | +1.12% | 4,300 |
Apr 28, 2025 | 1,699 | 1,700 | 1,691 | 1,691 | +1 | +0.06% | 1,300 |
Apr 25, 2025 | 1,680 | 1,695 | 1,678 | 1,690 | +7 | +0.42% | 2,100 |
Apr 24, 2025 | 1,685 | 1,685 | 1,683 | 1,683 | -5 | -0.30% | 700 |
Apr 23, 2025 | 1,686 | 1,700 | 1,686 | 1,688 | -12 | -0.71% | 900 |
Apr 22, 2025 | 1,695 | 1,700 | 1,694 | 1,700 | +20 | +1.19% | 1,900 |
Apr 21, 2025 | 1,698 | 1,705 | 1,669 | 1,680 | -10 | -0.59% | 5,000 |
Apr 18, 2025 | 1,678 | 1,690 | 1,678 | 1,690 | +20 | +1.20% | 1,600 |
Apr 17, 2025 | 1,653 | 1,672 | 1,653 | 1,670 | +33 | +2.02% | 1,100 |
Apr 16, 2025 | 1,634 | 1,678 | 1,634 | 1,637 | -23 | -1.39% | 2,300 |
Apr 15, 2025 | 1,655 | 1,671 | 1,629 | 1,660 | +16 | +0.97% | 2,100 |
Apr 14, 2025 | 1,630 | 1,652 | 1,605 | 1,644 | +40 | +2.49% | 3,800 |
Apr 11, 2025 | 1,610 | 1,640 | 1,551 | 1,604 | -6 | -0.37% | 3,200 |
Apr 10, 2025 | 1,620 | 1,639 | 1,601 | 1,610 | +65 | +4.21% | 4,100 |
Apr 9, 2025 | 1,580 | 1,580 | 1,545 | 1,545 | -48 | -3.01% | 3,900 |