TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Feb 26, 2026

3,070 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Feb 26, 2026

3,070 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,990	2,990	2,903	2,953	-30	-1.01%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,999	2,999	2,950	2,983	-15	-0.50%	2,200
Mar 11, 2026	2,999	3,000	2,960	2,998	+32	+1.08%	3,000
Mar 10, 2026	3,000	3,000	2,874	2,966	+17	+0.58%	8,700
Mar 9, 2026	2,981	2,981	2,886	2,949	-48	-1.60%	4,900
Mar 6, 2026	2,983	2,997	2,917	2,997	+14	+0.47%	3,900
Mar 5, 2026	2,979	3,000	2,900	2,983	+84	+2.90%	4,600
Mar 4, 2026	2,975	2,975	2,866	2,899	-82	-2.75%	9,400
Mar 3, 2026	2,990	3,000	2,981	2,981	-39	-1.29%	3,300
Mar 2, 2026	3,000	3,045	2,977	3,020	-30	-0.98%	6,500
Feb 27, 2026	3,065	3,065	2,991	3,050	-15	-0.49%	6,200
Feb 26, 2026	3,070	3,070	3,020	3,065	+20	+0.66%	3,000
Feb 25, 2026	3,025	3,045	3,000	3,045	+49	+1.64%	4,300
Feb 24, 2026	3,000	3,020	2,981	2,996	+26	+0.88%	7,200
Feb 20, 2026	2,998	3,000	2,958	2,970	-20	-0.67%	6,200
Feb 19, 2026	2,927	2,990	2,927	2,990	+82	+2.82%	4,200
Feb 18, 2026	2,885	2,930	2,871	2,908	+64	+2.25%	4,900
Feb 17, 2026	2,810	2,844	2,810	2,844	+34	+1.21%	1,600
Feb 16, 2026	2,838	2,839	2,810	2,810	-5	-0.18%	5,000
Feb 13, 2026	2,819	2,819	2,780	2,815	-4	-0.14%	1,800
Feb 12, 2026	2,806	2,826	2,775	2,819	+15	+0.53%	5,000