Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,337 | 2,355 | 2,336 | 2,350 | +13 | +0.56% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,337 | 2,347 | 2,336 | 2,337 | +1 | +0.04% | 2,500 |
| Dec 11, 2025 | 2,336 | 2,344 | 2,336 | 2,336 | 0 | 0.00% | 3,600 |
| Dec 10, 2025 | 2,334 | 2,347 | 2,333 | 2,336 | +3 | +0.13% | 4,900 |
| Dec 9, 2025 | 2,320 | 2,348 | 2,320 | 2,333 | -17 | -0.72% | 1,000 |
| Dec 8, 2025 | 2,330 | 2,350 | 2,326 | 2,350 | +25 | +1.08% | 2,200 |
| Dec 5, 2025 | 2,322 | 2,325 | 2,303 | 2,325 | 0 | 0.00% | 3,100 |
| Dec 4, 2025 | 2,305 | 2,340 | 2,305 | 2,325 | +6 | +0.26% | 3,500 |
| Dec 3, 2025 | 2,316 | 2,319 | 2,303 | 2,319 | +3 | +0.13% | 4,000 |
| Dec 2, 2025 | 2,301 | 2,316 | 2,253 | 2,316 | -3 | -0.13% | 7,500 |
| Dec 1, 2025 | 2,300 | 2,340 | 2,288 | 2,319 | +17 | +0.74% | 4,500 |
| Nov 28, 2025 | 2,260 | 2,305 | 2,260 | 2,302 | +42 | +1.86% | 10,100 |
| Nov 27, 2025 | 2,270 | 2,278 | 2,251 | 2,260 | -19 | -0.83% | 2,700 |
| Nov 26, 2025 | 2,248 | 2,279 | 2,248 | 2,279 | +9 | +0.40% | 3,100 |
| Nov 25, 2025 | 2,229 | 2,270 | 2,229 | 2,270 | -9 | -0.39% | 3,200 |
| Nov 21, 2025 | 2,263 | 2,279 | 2,220 | 2,279 | +10 | +0.44% | 4,800 |
| Nov 20, 2025 | 2,263 | 2,269 | 2,242 | 2,269 | +9 | +0.40% | 1,000 |
| Nov 19, 2025 | 2,226 | 2,260 | 2,224 | 2,260 | +1 | +0.04% | 800 |
| Nov 18, 2025 | 2,280 | 2,290 | 2,230 | 2,259 | -21 | -0.92% | 4,700 |
| Nov 17, 2025 | 2,290 | 2,296 | 2,280 | 2,280 | -20 | -0.87% | 3,300 |
| Nov 14, 2025 | 2,310 | 2,311 | 2,285 | 2,300 | +2 | +0.09% | 3,000 |