Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,619 | 2,654 | 2,608 | 2,608 | -11 | -0.42% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,664 | 2,670 | 2,615 | 2,619 | +5 | +0.19% | 2,800 |
| Apr 27, 2026 | 2,641 | 2,642 | 2,610 | 2,614 | -27 | -1.02% | 3,800 |
| Apr 24, 2026 | 2,648 | 2,658 | 2,641 | 2,641 | -4 | -0.15% | 800 |
| Apr 23, 2026 | 2,650 | 2,651 | 2,645 | 2,645 | -52 | -1.93% | 3,100 |
| Apr 22, 2026 | 2,715 | 2,715 | 2,697 | 2,697 | -18 | -0.66% | 1,500 |
| Apr 21, 2026 | 2,709 | 2,729 | 2,709 | 2,715 | +13 | +0.48% | 2,900 |
| Apr 20, 2026 | 2,731 | 2,771 | 2,702 | 2,702 | -25 | -0.92% | 3,500 |
| Apr 17, 2026 | 2,740 | 2,755 | 2,723 | 2,727 | -23 | -0.84% | 1,700 |
| Apr 16, 2026 | 2,748 | 2,767 | 2,725 | 2,750 | +30 | +1.10% | 2,300 |
| Apr 15, 2026 | 2,752 | 2,752 | 2,720 | 2,720 | -32 | -1.16% | 1,900 |
| Apr 14, 2026 | 2,755 | 2,772 | 2,740 | 2,752 | 0 | 0.00% | 1,700 |
| Apr 13, 2026 | 2,753 | 2,760 | 2,737 | 2,752 | -27 | -0.97% | 2,800 |
| Apr 10, 2026 | 2,733 | 2,779 | 2,733 | 2,779 | +46 | +1.68% | 2,000 |
| Apr 9, 2026 | 2,759 | 2,759 | 2,682 | 2,733 | -25 | -0.91% | 1,400 |
| Apr 8, 2026 | 2,750 | 2,758 | 2,656 | 2,758 | +69 | +2.57% | 7,000 |
| Apr 7, 2026 | 2,681 | 2,691 | 2,675 | 2,689 | +34 | +1.28% | 1,800 |
| Apr 6, 2026 | 2,628 | 2,819 | 2,608 | 2,655 | +32 | +1.22% | 7,100 |
| Apr 3, 2026 | 2,570 | 2,627 | 2,570 | 2,623 | +53 | +2.06% | 1,700 |
| Apr 2, 2026 | 2,637 | 2,638 | 2,515 | 2,570 | -45 | -1.72% | 6,700 |
| Apr 1, 2026 | 2,630 | 2,631 | 2,563 | 2,615 | +28 | +1.08% | 9,500 |