kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,608
JPY
-11
(-0.42%)
Apr 30, 12:31 pm JST
16.26
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,070 JPY
52 Week Low May 1, 2025
1,710 JPY
Yearly High Feb 26, 2026
3,070 JPY
Yearly Low Jan 5, 2026
2,491 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,619 2,654 2,608 2,608 -11 -0.42% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,664 2,670 2,615 2,619 +5 +0.19% 2,800
Apr 27, 2026 2,641 2,642 2,610 2,614 -27 -1.02% 3,800
Apr 24, 2026 2,648 2,658 2,641 2,641 -4 -0.15% 800
Apr 23, 2026 2,650 2,651 2,645 2,645 -52 -1.93% 3,100
Apr 22, 2026 2,715 2,715 2,697 2,697 -18 -0.66% 1,500
Apr 21, 2026 2,709 2,729 2,709 2,715 +13 +0.48% 2,900
Apr 20, 2026 2,731 2,771 2,702 2,702 -25 -0.92% 3,500
Apr 17, 2026 2,740 2,755 2,723 2,727 -23 -0.84% 1,700
Apr 16, 2026 2,748 2,767 2,725 2,750 +30 +1.10% 2,300
Apr 15, 2026 2,752 2,752 2,720 2,720 -32 -1.16% 1,900
Apr 14, 2026 2,755 2,772 2,740 2,752 0 0.00% 1,700
Apr 13, 2026 2,753 2,760 2,737 2,752 -27 -0.97% 2,800
Apr 10, 2026 2,733 2,779 2,733 2,779 +46 +1.68% 2,000
Apr 9, 2026 2,759 2,759 2,682 2,733 -25 -0.91% 1,400
Apr 8, 2026 2,750 2,758 2,656 2,758 +69 +2.57% 7,000
Apr 7, 2026 2,681 2,691 2,675 2,689 +34 +1.28% 1,800
Apr 6, 2026 2,628 2,819 2,608 2,655 +32 +1.22% 7,100
Apr 3, 2026 2,570 2,627 2,570 2,623 +53 +2.06% 1,700
Apr 2, 2026 2,637 2,638 2,515 2,570 -45 -1.72% 6,700
Apr 1, 2026 2,630 2,631 2,563 2,615 +28 +1.08% 9,500