kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,350
JPY
+13
(+0.56%)
Dec 15, 3:30 pm JST
15.16
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
2,350 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Dec 8, 2025
2,350 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,337 2,355 2,336 2,350 +13 +0.56% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,337 2,347 2,336 2,337 +1 +0.04% 2,500
Dec 11, 2025 2,336 2,344 2,336 2,336 0 0.00% 3,600
Dec 10, 2025 2,334 2,347 2,333 2,336 +3 +0.13% 4,900
Dec 9, 2025 2,320 2,348 2,320 2,333 -17 -0.72% 1,000
Dec 8, 2025 2,330 2,350 2,326 2,350 +25 +1.08% 2,200
Dec 5, 2025 2,322 2,325 2,303 2,325 0 0.00% 3,100
Dec 4, 2025 2,305 2,340 2,305 2,325 +6 +0.26% 3,500
Dec 3, 2025 2,316 2,319 2,303 2,319 +3 +0.13% 4,000
Dec 2, 2025 2,301 2,316 2,253 2,316 -3 -0.13% 7,500
Dec 1, 2025 2,300 2,340 2,288 2,319 +17 +0.74% 4,500
Nov 28, 2025 2,260 2,305 2,260 2,302 +42 +1.86% 10,100
Nov 27, 2025 2,270 2,278 2,251 2,260 -19 -0.83% 2,700
Nov 26, 2025 2,248 2,279 2,248 2,279 +9 +0.40% 3,100
Nov 25, 2025 2,229 2,270 2,229 2,270 -9 -0.39% 3,200
Nov 21, 2025 2,263 2,279 2,220 2,279 +10 +0.44% 4,800
Nov 20, 2025 2,263 2,269 2,242 2,269 +9 +0.40% 1,000
Nov 19, 2025 2,226 2,260 2,224 2,260 +1 +0.04% 800
Nov 18, 2025 2,280 2,290 2,230 2,259 -21 -0.92% 4,700
Nov 17, 2025 2,290 2,296 2,280 2,280 -20 -0.87% 3,300
Nov 14, 2025 2,310 2,311 2,285 2,300 +2 +0.09% 3,000