TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Feb 26, 2026

3,070 JPY

52 Week Low May 1, 2025

1,710 JPY

Yearly High Feb 26, 2026

3,070 JPY

Yearly Low Jan 5, 2026

2,491 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,630	2,819	2,515	2,611	+24	+0.93%	69,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,045	2,508	2,587	-463	-15.18%	124,300
Feb, 2026	2,618	3,070	2,618	3,050	+432	+16.50%	93,400
Jan, 2026	2,496	2,670	2,491	2,618	+138	+5.56%	83,200
Dec, 2025	2,300	2,480	2,253	2,480	+178	+7.73%	80,100
Nov, 2025	2,199	2,311	1,921	2,302	+106	+4.83%	120,100
Oct, 2025	2,322	2,335	2,100	2,196	-126	-5.43%	76,600
Sep, 2025	2,100	2,340	2,097	2,322	+212	+10.05%	109,100
Aug, 2025	1,949	2,110	1,940	2,110	+171	+8.82%	90,600
Jul, 2025	1,895	1,980	1,891	1,939	+48	+2.54%	120,600
Jun, 2025	1,740	2,000	1,736	1,891	+149	+8.55%	106,100
May, 2025	1,710	1,775	1,710	1,742	+32	+1.87%	95,800
Apr, 2025	1,709	1,720	1,478	1,710	-17	-0.98%	88,800
Mar, 2025	1,730	1,800	1,663	1,727	-3	-0.17%	74,700
Feb, 2025	1,551	1,764	1,550	1,730	+180	+11.61%	163,700
Jan, 2025	1,524	1,552	1,522	1,550	+28	+1.84%	53,300
Dec, 2024	1,515	1,527	1,500	1,522	+7	+0.46%	94,400
Nov, 2024	1,474	1,535	1,474	1,515	+35	+2.36%	65,000
Oct, 2024	1,500	1,513	1,460	1,480	-13	-0.87%	71,400
Sep, 2024	1,508	1,524	1,465	1,493	-7	-0.47%	75,600
Aug, 2024	1,485	1,504	1,270	1,500	+17	+1.15%	171,800