Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,515 | 1,520 | 1,500 | 1,504 | -11 | -0.73% | 62,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,474 | 1,535 | 1,474 | 1,515 | +35 | +2.36% | 65,000 |
Oct, 2024 | 1,500 | 1,513 | 1,460 | 1,480 | -13 | -0.87% | 71,400 |
Sep, 2024 | 1,508 | 1,524 | 1,465 | 1,493 | -7 | -0.47% | 75,600 |
Aug, 2024 | 1,485 | 1,504 | 1,270 | 1,500 | +17 | +1.15% | 171,800 |
Jul, 2024 | 1,575 | 1,588 | 1,453 | 1,483 | -92 | -5.84% | 189,500 |
Jun, 2024 | 1,510 | 1,577 | 1,492 | 1,575 | +65 | +4.30% | 122,900 |
May, 2024 | 1,547 | 1,580 | 1,484 | 1,510 | -37 | -2.39% | 158,800 |
Apr, 2024 | 1,565 | 1,565 | 1,505 | 1,547 | -18 | -1.15% | 58,500 |
Mar, 2024 | 1,596 | 1,596 | 1,548 | 1,565 | -25 | -1.57% | 121,600 |
Feb, 2024 | 1,580 | 1,623 | 1,565 | 1,590 | +10 | +0.63% | 84,300 |
Jan, 2024 | 1,485 | 1,580 | 1,481 | 1,580 | +97 | +6.54% | 100,200 |
Dec, 2023 | 1,495 | 1,495 | 1,450 | 1,483 | -10 | -0.67% | 226,100 |
Nov, 2023 | 1,475 | 1,500 | 1,474 | 1,493 | +22 | +1.50% | 108,100 |
Oct, 2023 | 1,502 | 1,509 | 1,437 | 1,471 | -29 | -1.93% | 117,600 |
Sep, 2023 | 1,512 | 1,531 | 1,500 | 1,500 | -12 | -0.79% | 167,600 |
Aug, 2023 | 1,565 | 1,580 | 1,480 | 1,512 | -40 | -2.58% | 114,800 |
Jul, 2023 | 1,579 | 1,585 | 1,530 | 1,552 | -27 | -1.71% | 78,300 |
Jun, 2023 | 1,464 | 1,580 | 1,444 | 1,579 | +129 | +8.90% | 108,900 |
May, 2023 | 1,415 | 1,503 | 1,405 | 1,450 | +37 | +2.62% | 108,800 |
Apr, 2023 | 1,403 | 1,417 | 1,385 | 1,413 | +10 | +0.71% | 93,900 |