TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Jun 30, 2025

2,000 JPY

52 Week Low Aug 5, 2024

1,270 JPY

Yearly High Jun 30, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,949	1,960	1,940	1,960	+21	+1.08%	7,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,895	1,980	1,891	1,939	+48	+2.54%	120,600
Jun, 2025	1,740	2,000	1,736	1,891	+149	+8.55%	106,100
May, 2025	1,710	1,775	1,710	1,742	+32	+1.87%	95,800
Apr, 2025	1,709	1,720	1,478	1,710	-17	-0.98%	88,800
Mar, 2025	1,730	1,800	1,663	1,727	-3	-0.17%	74,700
Feb, 2025	1,551	1,764	1,550	1,730	+180	+11.61%	163,700
Jan, 2025	1,524	1,552	1,522	1,550	+28	+1.84%	53,300
Dec, 2024	1,515	1,527	1,500	1,522	+7	+0.46%	94,400
Nov, 2024	1,474	1,535	1,474	1,515	+35	+2.36%	65,000
Oct, 2024	1,500	1,513	1,460	1,480	-13	-0.87%	71,400
Sep, 2024	1,508	1,524	1,465	1,493	-7	-0.47%	75,600
Aug, 2024	1,485	1,504	1,270	1,500	+17	+1.15%	171,800
Jul, 2024	1,575	1,588	1,453	1,483	-92	-5.84%	189,500
Jun, 2024	1,510	1,577	1,492	1,575	+65	+4.30%	122,900
May, 2024	1,547	1,580	1,484	1,510	-37	-2.39%	158,800
Apr, 2024	1,565	1,565	1,505	1,547	-18	-1.15%	58,500
Mar, 2024	1,596	1,596	1,548	1,565	-25	-1.57%	121,600
Feb, 2024	1,580	1,623	1,565	1,590	+10	+0.63%	84,300
Jan, 2024	1,485	1,580	1,481	1,580	+97	+6.54%	100,200
Dec, 2023	1,495	1,495	1,450	1,483	-10	-0.67%	226,100