kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,325
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
15.00
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 30, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,300 2,340 2,253 2,325 +23 +1.00% 22,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,199 2,311 1,921 2,302 +106 +4.83% 120,100
Oct, 2025 2,322 2,335 2,100 2,196 -126 -5.43% 76,600
Sep, 2025 2,100 2,340 2,097 2,322 +212 +10.05% 109,100
Aug, 2025 1,949 2,110 1,940 2,110 +171 +8.82% 90,600
Jul, 2025 1,895 1,980 1,891 1,939 +48 +2.54% 120,600
Jun, 2025 1,740 2,000 1,736 1,891 +149 +8.55% 106,100
May, 2025 1,710 1,775 1,710 1,742 +32 +1.87% 95,800
Apr, 2025 1,709 1,720 1,478 1,710 -17 -0.98% 88,800
Mar, 2025 1,730 1,800 1,663 1,727 -3 -0.17% 74,700
Feb, 2025 1,551 1,764 1,550 1,730 +180 +11.61% 163,700
Jan, 2025 1,524 1,552 1,522 1,550 +28 +1.84% 53,300
Dec, 2024 1,515 1,527 1,500 1,522 +7 +0.46% 94,400
Nov, 2024 1,474 1,535 1,474 1,515 +35 +2.36% 65,000
Oct, 2024 1,500 1,513 1,460 1,480 -13 -0.87% 71,400
Sep, 2024 1,508 1,524 1,465 1,493 -7 -0.47% 75,600
Aug, 2024 1,485 1,504 1,270 1,500 +17 +1.15% 171,800
Jul, 2024 1,575 1,588 1,453 1,483 -92 -5.84% 189,500
Jun, 2024 1,510 1,577 1,492 1,575 +65 +4.30% 122,900
May, 2024 1,547 1,580 1,484 1,510 -37 -2.39% 158,800
Apr, 2024 1,565 1,565 1,505 1,547 -18 -1.15% 58,500