TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Sep 30, 2025

2,340 JPY

52 Week Low Apr 7, 2025

1,478 JPY

Yearly High Sep 30, 2025

2,340 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,300	2,340	2,253	2,325	+23	+1.00%	22,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,302	+1.01%	2,271	19,100	1,300	14,700	11.31
Nov 21, 2025	2,279	-0.91%	2,256	14,600	1,500	15,500	10.33
Nov 14, 2025	2,300	+2.68%	2,271	21,500	1,300	15,700	12.08
Nov 7, 2025	2,240	+2.00%	2,111	64,900	1,300	15,600	12.00
Oct 31, 2025	2,196	+0.83%	2,173	20,500	1,300	16,500	12.69
Oct 24, 2025	2,178	-0.46%	2,191	9,500	1,300	18,900	14.54
Oct 17, 2025	2,188	+1.48%	2,162	9,400	1,300	18,400	14.15
Oct 10, 2025	2,156	-2.66%	2,196	23,500	1,300	18,900	14.54
Oct 3, 2025	2,215	-2.77%	2,287	21,800	1,300	16,600	12.77
Sep 26, 2025	2,278	+3.69%	2,241	21,100	1,300	16,600	12.77
Sep 19, 2025	2,197	+3.44%	2,173	19,700	1,300	17,700	13.62
Sep 12, 2025	2,124	-3.01%	2,133	29,000	2,300	17,900	7.78
Sep 5, 2025	2,190	+3.79%	2,187	31,200	2,300	16,000	6.96
Aug 29, 2025	2,110	+1.01%	2,094	17,000	1,000	16,200	16.20
Aug 22, 2025	2,089	+0.92%	2,062	16,100	1,000	15,800	15.80
Aug 15, 2025	2,070	+2.53%	2,064	22,700	0	15,800	ー
Aug 8, 2025	2,019	+3.01%	1,997	30,900	0	16,100	ー
Aug 1, 2025	1,960	+1.87%	1,940	16,500	0	13,500	ー
Jul 25, 2025	1,924	+0.05%	1,930	17,400	0	13,800	ー
Jul 18, 2025	1,923	0.00%	1,923	19,400	100	14,500	145.00