TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Feb 26, 2026

3,070 JPY

52 Week Low May 1, 2025

1,710 JPY

Yearly High Feb 26, 2026

3,070 JPY

Yearly Low Jan 5, 2026

2,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,641	2,670	2,608	2,608	-33	-1.25%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,641	-3.15%	2,696	11,800	200	5,100	25.50
Apr 17, 2026	2,727	-1.87%	2,747	10,400	0	4,500	ー
Apr 10, 2026	2,779	+5.95%	2,706	19,300	0	5,200	ー
Apr 3, 2026	2,623	-5.48%	2,593	29,000	0	4,700	ー
Mar 27, 2026	2,775	-4.44%	2,797	48,000	0	4,500	ー
Mar 19, 2026	2,904	-1.66%	2,921	16,300	0	5,700	ー
Mar 13, 2026	2,953	-1.47%	2,943	21,200	0	4,100	ー
Mar 6, 2026	2,997	-1.74%	2,958	27,700	200	8,900	44.50
Feb 27, 2026	3,050	+2.69%	3,024	20,700	0	13,400	ー
Feb 20, 2026	2,970	+5.51%	2,914	21,900	0	13,800	ー
Feb 13, 2026	2,815	+2.77%	2,799	11,300	0	15,100	ー
Feb 6, 2026	2,739	+4.62%	2,742	39,500	0	15,500	ー
Jan 30, 2026	2,618	-1.91%	2,596	19,300	1,400	13,500	9.64
Jan 23, 2026	2,669	+2.81%	2,606	14,700	1,300	12,400	9.54
Jan 16, 2026	2,596	-1.48%	2,596	18,200	1,300	13,200	10.15
Jan 9, 2026	2,635	+6.25%	2,616	31,000	1,400	12,900	9.21
Dec 30, 2025	2,480	+2.48%	2,443	8,200	ー	ー	ー
Dec 26, 2025	2,420	+4.04%	2,381	16,200	1,300	15,300	11.77
Dec 19, 2025	2,326	-0.47%	2,342	18,900	1,300	15,400	11.85
Dec 12, 2025	2,337	+0.52%	2,337	14,200	1,300	15,000	11.54