About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
1,504
JPY
-6
(-0.40%)
Dec 23, 3:03 pm JST
9.60
USD
Dec 23, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
1,623 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Feb 7, 2024
1,623 JPY
Yearly Low Aug 5, 2024
1,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,509 1,509 1,504 1,504 -6 -0.40% 2,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,510 -0.33% 1,510 20,600
Dec 13, 2024 1,515 +0.60% 1,513 24,000 100 24,900 249.00
Dec 6, 2024 1,506 -0.59% 1,510 12,700 100 23,900 239.00
Nov 29, 2024 1,515 +0.73% 1,509 16,600 100 23,800 238.00
Nov 22, 2024 1,504 -1.38% 1,514 10,800 100 23,600 236.00
Nov 15, 2024 1,525 +0.13% 1,522 15,500 100 24,300 243.00
Nov 8, 2024 1,523 +2.63% 1,512 20,200 100 24,100 241.00
Nov 1, 2024 1,484 +0.95% 1,479 17,800 100 24,400 244.00
Oct 25, 2024 1,470 -1.87% 1,474 31,300 100 24,700 247.00
Oct 18, 2024 1,498 +0.13% 1,491 7,900 100 24,200 242.00
Oct 11, 2024 1,496 -0.53% 1,495 7,500 100 24,700 247.00
Oct 4, 2024 1,504 +0.20% 1,496 11,600 100 24,200 242.00
Sep 27, 2024 1,501 -0.20% 1,515 17,800 100 24,800 248.00
Sep 20, 2024 1,504 +1.62% 1,495 11,600 100 21,400 214.00
Sep 13, 2024 1,480 -0.67% 1,475 11,900 100 20,900 209.00
Sep 6, 2024 1,490 -0.67% 1,499 31,500 100 20,900 209.00
Aug 30, 2024 1,500 +0.60% 1,483 33,800 100 24,300 243.00
Aug 23, 2024 1,491 +2.40% 1,478 13,600 200 26,800 134.00
Aug 16, 2024 1,456 +1.61% 1,442 16,200 100 29,200 292.00
Aug 9, 2024 1,433 +0.35% 1,371 74,800 100 30,400 304.00