Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,740 | 1,761 | 1,732 | 1,734 | +1 | +0.06% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,733 | +0.46% | 1,734 | 35,300 | 0 | 15,300 | ー |
May 2, 2025 | 1,725 | +2.07% | 1,711 | 11,100 | 0 | 11,000 | ー |
Apr 25, 2025 | 1,690 | 0.00% | 1,689 | 10,600 | 0 | 11,100 | ー |
Apr 18, 2025 | 1,690 | +5.36% | 1,651 | 10,900 | 0 | 11,500 | ー |
Apr 11, 2025 | 1,604 | -0.19% | 1,535 | 37,900 | 0 | 11,100 | ー |
Apr 4, 2025 | 1,607 | -7.38% | 1,664 | 29,300 | 0 | 12,000 | ー |
Mar 28, 2025 | 1,735 | -2.64% | 1,784 | 22,600 | 700 | 10,200 | 14.57 |
Mar 21, 2025 | 1,782 | +2.12% | 1,754 | 16,800 | 700 | 11,400 | 16.29 |
Mar 14, 2025 | 1,745 | -0.34% | 1,731 | 9,300 | 200 | 15,500 | 77.50 |
Mar 7, 2025 | 1,751 | +1.21% | 1,761 | 20,500 | 200 | 15,400 | 77.00 |
Feb 28, 2025 | 1,730 | +1.11% | 1,713 | 21,500 | 400 | 18,400 | 46.00 |
Feb 21, 2025 | 1,711 | +0.65% | 1,719 | 52,100 | 700 | 19,200 | 27.43 |
Feb 14, 2025 | 1,700 | +8.28% | 1,674 | 64,600 | 700 | 18,600 | 26.57 |
Feb 7, 2025 | 1,570 | +1.29% | 1,566 | 25,500 | 300 | 28,100 | 93.67 |
Jan 31, 2025 | 1,550 | +0.78% | 1,542 | 14,500 | 100 | 24,000 | 240.00 |
Jan 24, 2025 | 1,538 | -0.13% | 1,535 | 6,400 | 100 | 25,200 | 252.00 |
Jan 17, 2025 | 1,540 | +0.39% | 1,534 | 10,100 | 100 | 25,800 | 258.00 |
Jan 10, 2025 | 1,534 | +0.79% | 1,534 | 22,300 | 100 | 26,000 | 260.00 |
Dec 30, 2024 | 1,522 | +0.26% | 1,519 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 1,518 | +0.53% | 1,509 | 31,100 | 100 | 25,900 | 259.00 |