About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
1,734
JPY
-16
(-0.91%)
May 14, 10:28 am JST
11.78
USD
May 13, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,800 JPY
52 Week Low Aug 5, 2024
1,270 JPY
Yearly High Mar 27, 2025
1,800 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,740 1,761 1,732 1,734 +1 +0.06% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,733 +0.46% 1,734 35,300 0 15,300
May 2, 2025 1,725 +2.07% 1,711 11,100 0 11,000
Apr 25, 2025 1,690 0.00% 1,689 10,600 0 11,100
Apr 18, 2025 1,690 +5.36% 1,651 10,900 0 11,500
Apr 11, 2025 1,604 -0.19% 1,535 37,900 0 11,100
Apr 4, 2025 1,607 -7.38% 1,664 29,300 0 12,000
Mar 28, 2025 1,735 -2.64% 1,784 22,600 700 10,200 14.57
Mar 21, 2025 1,782 +2.12% 1,754 16,800 700 11,400 16.29
Mar 14, 2025 1,745 -0.34% 1,731 9,300 200 15,500 77.50
Mar 7, 2025 1,751 +1.21% 1,761 20,500 200 15,400 77.00
Feb 28, 2025 1,730 +1.11% 1,713 21,500 400 18,400 46.00
Feb 21, 2025 1,711 +0.65% 1,719 52,100 700 19,200 27.43
Feb 14, 2025 1,700 +8.28% 1,674 64,600 700 18,600 26.57
Feb 7, 2025 1,570 +1.29% 1,566 25,500 300 28,100 93.67
Jan 31, 2025 1,550 +0.78% 1,542 14,500 100 24,000 240.00
Jan 24, 2025 1,538 -0.13% 1,535 6,400 100 25,200 252.00
Jan 17, 2025 1,540 +0.39% 1,534 10,100 100 25,800 258.00
Jan 10, 2025 1,534 +0.79% 1,534 22,300 100 26,000 260.00
Dec 30, 2024 1,522 +0.26% 1,519 6,000
Dec 27, 2024 1,518 +0.53% 1,509 31,100 100 25,900 259.00