Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,509 | 1,509 | 1,504 | 1,504 | -6 | -0.40% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,510 | -0.33% | 1,510 | 20,600 | ー | ー | ー |
Dec 13, 2024 | 1,515 | +0.60% | 1,513 | 24,000 | 100 | 24,900 | 249.00 |
Dec 6, 2024 | 1,506 | -0.59% | 1,510 | 12,700 | 100 | 23,900 | 239.00 |
Nov 29, 2024 | 1,515 | +0.73% | 1,509 | 16,600 | 100 | 23,800 | 238.00 |
Nov 22, 2024 | 1,504 | -1.38% | 1,514 | 10,800 | 100 | 23,600 | 236.00 |
Nov 15, 2024 | 1,525 | +0.13% | 1,522 | 15,500 | 100 | 24,300 | 243.00 |
Nov 8, 2024 | 1,523 | +2.63% | 1,512 | 20,200 | 100 | 24,100 | 241.00 |
Nov 1, 2024 | 1,484 | +0.95% | 1,479 | 17,800 | 100 | 24,400 | 244.00 |
Oct 25, 2024 | 1,470 | -1.87% | 1,474 | 31,300 | 100 | 24,700 | 247.00 |
Oct 18, 2024 | 1,498 | +0.13% | 1,491 | 7,900 | 100 | 24,200 | 242.00 |
Oct 11, 2024 | 1,496 | -0.53% | 1,495 | 7,500 | 100 | 24,700 | 247.00 |
Oct 4, 2024 | 1,504 | +0.20% | 1,496 | 11,600 | 100 | 24,200 | 242.00 |
Sep 27, 2024 | 1,501 | -0.20% | 1,515 | 17,800 | 100 | 24,800 | 248.00 |
Sep 20, 2024 | 1,504 | +1.62% | 1,495 | 11,600 | 100 | 21,400 | 214.00 |
Sep 13, 2024 | 1,480 | -0.67% | 1,475 | 11,900 | 100 | 20,900 | 209.00 |
Sep 6, 2024 | 1,490 | -0.67% | 1,499 | 31,500 | 100 | 20,900 | 209.00 |
Aug 30, 2024 | 1,500 | +0.60% | 1,483 | 33,800 | 100 | 24,300 | 243.00 |
Aug 23, 2024 | 1,491 | +2.40% | 1,478 | 13,600 | 200 | 26,800 | 134.00 |
Aug 16, 2024 | 1,456 | +1.61% | 1,442 | 16,200 | 100 | 29,200 | 292.00 |
Aug 9, 2024 | 1,433 | +0.35% | 1,371 | 74,800 | 100 | 30,400 | 304.00 |