TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Jun 30, 2025

2,000 JPY

52 Week Low Aug 5, 2024

1,270 JPY

Yearly High Jun 30, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,524	2,000	1,478	1,960	+438	+28.78%	710,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,485	1,623	1,270	1,522	+39	+2.63%	1,314,000
2023	1,443	1,585	1,385	1,483	+40	+2.77%	1,385,000
2022	1,720	1,780	1,428	1,443	-272	-15.86%	1,285,600
2021	1,755	1,869	1,619	1,715	-40	-2.28%	1,251,000
2020	1,970	2,180	1,401	1,755	-245	-12.25%	1,558,400
2019	1,561	2,018	1,451	2,000	+438	+28.04%	898,400
2018	1,695	1,850	1,400	1,562	-133	-7.85%	1,760,100
2017	893	1,695	872	1,695	+851	+100.83%	2,932,100
2016	925	935	774	844	-80	-8.66%	1,276,600
2015	777	1,013	756	924	+149	+19.23%	1,602,600
2014	736	790	700	775	+40	+5.44%	1,116,400
2013	636	738	620	735	+104	+16.48%	1,238,300
2012	603	748	562	631	+28	+4.64%	499,200
2011	645	750	523	603	-42	-6.51%	566,200
2010	685	910	601	645	-40	-5.84%	797,700
2009	570	979	470	685	+125	+22.32%	1,397,800
2008	627	689	370	560	-67	-10.69%	1,315,100
2007	1,120	1,200	602	627	-493	-44.02%	1,504,300
2006	1,590	1,705	1,000	1,120	-470	-29.56%	1,351,300
2005	2,070	2,200	1,288	1,590	-475	-23.00%	2,739,000