Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,485 | 1,623 | 1,270 | 1,504 | +21 | +1.42% | 1,281,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,443 | 1,585 | 1,385 | 1,483 | +40 | +2.77% | 1,385,000 |
2022 | 1,720 | 1,780 | 1,428 | 1,443 | -272 | -15.86% | 1,285,600 |
2021 | 1,755 | 1,869 | 1,619 | 1,715 | -40 | -2.28% | 1,251,000 |
2020 | 1,970 | 2,180 | 1,401 | 1,755 | -245 | -12.25% | 1,558,400 |
2019 | 1,561 | 2,018 | 1,451 | 2,000 | +438 | +28.04% | 898,400 |
2018 | 1,695 | 1,850 | 1,400 | 1,562 | -133 | -7.85% | 1,760,100 |
2017 | 893 | 1,695 | 872 | 1,695 | +851 | +100.83% | 2,932,100 |
2016 | 925 | 935 | 774 | 844 | -80 | -8.66% | 1,276,600 |
2015 | 777 | 1,013 | 756 | 924 | +149 | +19.23% | 1,602,600 |
2014 | 736 | 790 | 700 | 775 | +40 | +5.44% | 1,116,400 |
2013 | 636 | 738 | 620 | 735 | +104 | +16.48% | 1,238,300 |
2012 | 603 | 748 | 562 | 631 | +28 | +4.64% | 499,200 |
2011 | 645 | 750 | 523 | 603 | -42 | -6.51% | 566,200 |
2010 | 685 | 910 | 601 | 645 | -40 | -5.84% | 797,700 |
2009 | 570 | 979 | 470 | 685 | +125 | +22.32% | 1,397,800 |
2008 | 627 | 689 | 370 | 560 | -67 | -10.69% | 1,315,100 |
2007 | 1,120 | 1,200 | 602 | 627 | -493 | -44.02% | 1,504,300 |
2006 | 1,590 | 1,705 | 1,000 | 1,120 | -470 | -29.56% | 1,351,300 |
2005 | 2,070 | 2,200 | 1,288 | 1,590 | -475 | -23.00% | 2,739,000 |
2004 | 840 | 2,100 | 830 | 2,065 | +1,242 | +150.91% | 2,471,700 |