kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,325
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
15.00
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 30, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,524 2,340 1,478 2,325 +803 +52.76% 1,122,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,485 1,623 1,270 1,522 +39 +2.63% 1,314,000
2023 1,443 1,585 1,385 1,483 +40 +2.77% 1,385,000
2022 1,720 1,780 1,428 1,443 -272 -15.86% 1,285,600
2021 1,755 1,869 1,619 1,715 -40 -2.28% 1,251,000
2020 1,970 2,180 1,401 1,755 -245 -12.25% 1,558,400
2019 1,561 2,018 1,451 2,000 +438 +28.04% 898,400
2018 1,695 1,850 1,400 1,562 -133 -7.85% 1,760,100
2017 893 1,695 872 1,695 +851 +100.83% 2,932,100
2016 925 935 774 844 -80 -8.66% 1,276,600
2015 777 1,013 756 924 +149 +19.23% 1,602,600
2014 736 790 700 775 +40 +5.44% 1,116,400
2013 636 738 620 735 +104 +16.48% 1,238,300
2012 603 748 562 631 +28 +4.64% 499,200
2011 645 750 523 603 -42 -6.51% 566,200
2010 685 910 601 645 -40 -5.84% 797,700
2009 570 979 470 685 +125 +22.32% 1,397,800
2008 627 689 370 560 -67 -10.69% 1,315,100
2007 1,120 1,200 602 627 -493 -44.02% 1,504,300
2006 1,590 1,705 1,000 1,120 -470 -29.56% 1,351,300
2005 2,070 2,200 1,288 1,590 -475 -23.00% 2,739,000