Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,990 | 2,990 | 2,903 | 2,953 | -30 | -1.01% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,981 | 3,000 | 2,874 | 2,953 | -44 | -1.47% | 21,200 |
| Mar 6, 2026 | 3,000 | 3,045 | 2,866 | 2,997 | -53 | -1.74% | 27,700 |
| Feb 27, 2026 | 3,000 | 3,070 | 2,981 | 3,050 | +80 | +2.69% | 20,700 |
| Feb 20, 2026 | 2,838 | 3,000 | 2,810 | 2,970 | +155 | +5.51% | 21,900 |
| Feb 13, 2026 | 2,793 | 2,826 | 2,775 | 2,815 | +76 | +2.77% | 11,300 |
| Feb 6, 2026 | 2,618 | 2,819 | 2,618 | 2,739 | +121 | +4.62% | 39,500 |
| Jan 30, 2026 | 2,669 | 2,669 | 2,547 | 2,618 | -51 | -1.91% | 19,300 |
| Jan 23, 2026 | 2,590 | 2,669 | 2,551 | 2,669 | +73 | +2.81% | 14,700 |
| Jan 16, 2026 | 2,630 | 2,634 | 2,561 | 2,596 | -39 | -1.48% | 18,200 |
| Jan 9, 2026 | 2,496 | 2,670 | 2,491 | 2,635 | +155 | +6.25% | 31,000 |
| Dec 30, 2025 | 2,433 | 2,480 | 2,422 | 2,480 | +60 | +2.48% | 8,200 |
| Dec 26, 2025 | 2,350 | 2,440 | 2,330 | 2,420 | +94 | +4.04% | 16,200 |
| Dec 19, 2025 | 2,337 | 2,380 | 2,324 | 2,326 | -11 | -0.47% | 18,900 |
| Dec 12, 2025 | 2,330 | 2,350 | 2,320 | 2,337 | +12 | +0.52% | 14,200 |
| Dec 5, 2025 | 2,300 | 2,340 | 2,253 | 2,325 | +23 | +1.00% | 22,600 |
| Nov 28, 2025 | 2,229 | 2,305 | 2,229 | 2,302 | +23 | +1.01% | 19,100 |
| Nov 21, 2025 | 2,290 | 2,296 | 2,220 | 2,279 | -21 | -0.91% | 14,600 |
| Nov 14, 2025 | 2,250 | 2,311 | 2,220 | 2,300 | +60 | +2.68% | 21,500 |
| Nov 7, 2025 | 2,199 | 2,250 | 1,921 | 2,240 | +44 | +2.00% | 64,900 |
| Oct 31, 2025 | 2,178 | 2,198 | 2,154 | 2,196 | +18 | +0.83% | 20,500 |