TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Jun 30, 2025

2,000 JPY

52 Week Low Aug 5, 2024

1,270 JPY

Yearly High Jun 30, 2025

2,000 JPY

Yearly Low Apr 7, 2025

1,478 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,926	1,960	1,926	1,960	+36	+1.87%	20,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,931	1,958	1,912	1,924	+1	+0.05%	17,400
Jul 18, 2025	1,923	1,938	1,912	1,923	0	0.00%	19,400
Jul 11, 2025	1,915	1,947	1,915	1,923	-24	-1.23%	12,500
Jul 4, 2025	1,876	2,000	1,876	1,947	+71	+3.78%	84,100
Jun 27, 2025	1,810	1,876	1,777	1,876	+69	+3.82%	25,700
Jun 20, 2025	1,750	1,807	1,744	1,807	+43	+2.44%	19,800
Jun 13, 2025	1,757	1,778	1,744	1,764	-1	-0.06%	22,400
Jun 6, 2025	1,740	1,766	1,736	1,765	+23	+1.32%	12,800
May 30, 2025	1,748	1,763	1,730	1,742	-12	-0.68%	18,800
May 23, 2025	1,764	1,775	1,727	1,754	-3	-0.17%	19,500
May 16, 2025	1,740	1,761	1,730	1,757	+24	+1.38%	16,700
May 9, 2025	1,729	1,755	1,713	1,733	+8	+0.46%	35,300
May 2, 2025	1,699	1,740	1,691	1,725	+35	+2.07%	11,100
Apr 25, 2025	1,698	1,705	1,669	1,690	0	0.00%	10,600
Apr 18, 2025	1,630	1,690	1,605	1,690	+86	+5.36%	10,900
Apr 11, 2025	1,500	1,640	1,478	1,604	-3	-0.19%	37,900
Apr 4, 2025	1,735	1,735	1,600	1,607	-128	-7.38%	29,300
Mar 28, 2025	1,788	1,800	1,705	1,735	-47	-2.64%	22,600
Mar 21, 2025	1,740	1,785	1,740	1,782	+37	+2.12%	16,800
Mar 14, 2025	1,740	1,745	1,702	1,745	-6	-0.34%	9,300