kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,953
JPY
-30
(-1.01%)
Mar 13, 3:24 pm JST
18.52
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,070 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Feb 26, 2026
3,070 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,990 2,990 2,903 2,953 -30 -1.01% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,981 3,000 2,874 2,953 -44 -1.47% 21,200
Mar 6, 2026 3,000 3,045 2,866 2,997 -53 -1.74% 27,700
Feb 27, 2026 3,000 3,070 2,981 3,050 +80 +2.69% 20,700
Feb 20, 2026 2,838 3,000 2,810 2,970 +155 +5.51% 21,900
Feb 13, 2026 2,793 2,826 2,775 2,815 +76 +2.77% 11,300
Feb 6, 2026 2,618 2,819 2,618 2,739 +121 +4.62% 39,500
Jan 30, 2026 2,669 2,669 2,547 2,618 -51 -1.91% 19,300
Jan 23, 2026 2,590 2,669 2,551 2,669 +73 +2.81% 14,700
Jan 16, 2026 2,630 2,634 2,561 2,596 -39 -1.48% 18,200
Jan 9, 2026 2,496 2,670 2,491 2,635 +155 +6.25% 31,000
Dec 30, 2025 2,433 2,480 2,422 2,480 +60 +2.48% 8,200
Dec 26, 2025 2,350 2,440 2,330 2,420 +94 +4.04% 16,200
Dec 19, 2025 2,337 2,380 2,324 2,326 -11 -0.47% 18,900
Dec 12, 2025 2,330 2,350 2,320 2,337 +12 +0.52% 14,200
Dec 5, 2025 2,300 2,340 2,253 2,325 +23 +1.00% 22,600
Nov 28, 2025 2,229 2,305 2,229 2,302 +23 +1.01% 19,100
Nov 21, 2025 2,290 2,296 2,220 2,279 -21 -0.91% 14,600
Nov 14, 2025 2,250 2,311 2,220 2,300 +60 +2.68% 21,500
Nov 7, 2025 2,199 2,250 1,921 2,240 +44 +2.00% 64,900
Oct 31, 2025 2,178 2,198 2,154 2,196 +18 +0.83% 20,500