Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,300 | 2,340 | 2,253 | 2,325 | +23 | +1.00% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,229 | 2,305 | 2,229 | 2,302 | +23 | +1.01% | 19,100 |
| Nov 21, 2025 | 2,290 | 2,296 | 2,220 | 2,279 | -21 | -0.91% | 14,600 |
| Nov 14, 2025 | 2,250 | 2,311 | 2,220 | 2,300 | +60 | +2.68% | 21,500 |
| Nov 7, 2025 | 2,199 | 2,250 | 1,921 | 2,240 | +44 | +2.00% | 64,900 |
| Oct 31, 2025 | 2,178 | 2,198 | 2,154 | 2,196 | +18 | +0.83% | 20,500 |
| Oct 24, 2025 | 2,188 | 2,232 | 2,160 | 2,178 | -10 | -0.46% | 9,500 |
| Oct 17, 2025 | 2,100 | 2,200 | 2,100 | 2,188 | +32 | +1.48% | 9,400 |
| Oct 10, 2025 | 2,205 | 2,227 | 2,152 | 2,156 | -59 | -2.66% | 23,500 |
| Oct 3, 2025 | 2,282 | 2,340 | 2,212 | 2,215 | -63 | -2.77% | 21,800 |
| Sep 26, 2025 | 2,198 | 2,284 | 2,183 | 2,278 | +81 | +3.69% | 21,100 |
| Sep 19, 2025 | 2,163 | 2,200 | 2,140 | 2,197 | +73 | +3.44% | 19,700 |
| Sep 12, 2025 | 2,185 | 2,195 | 2,099 | 2,124 | -66 | -3.01% | 29,000 |
| Sep 5, 2025 | 2,100 | 2,239 | 2,097 | 2,190 | +80 | +3.79% | 31,200 |
| Aug 29, 2025 | 2,066 | 2,110 | 2,060 | 2,110 | +21 | +1.01% | 17,000 |
| Aug 22, 2025 | 2,050 | 2,090 | 2,015 | 2,089 | +19 | +0.92% | 16,100 |
| Aug 15, 2025 | 2,052 | 2,095 | 2,031 | 2,070 | +51 | +2.53% | 22,700 |
| Aug 8, 2025 | 1,960 | 2,019 | 1,950 | 2,019 | +59 | +3.01% | 30,900 |
| Aug 1, 2025 | 1,926 | 1,960 | 1,926 | 1,960 | +36 | +1.87% | 16,500 |
| Jul 25, 2025 | 1,931 | 1,958 | 1,912 | 1,924 | +1 | +0.05% | 17,400 |
| Jul 18, 2025 | 1,923 | 1,938 | 1,912 | 1,923 | 0 | 0.00% | 19,400 |