kabutan

TAIYO KAGAKU CO.,LTD.(2902) Historical

2902
NSE Main
TAIYO KAGAKU CO.,LTD.
2,325
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
15.00
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,478 JPY
Yearly High Sep 30, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,478 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,300 2,340 2,253 2,325 +23 +1.00% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,229 2,305 2,229 2,302 +23 +1.01% 19,100
Nov 21, 2025 2,290 2,296 2,220 2,279 -21 -0.91% 14,600
Nov 14, 2025 2,250 2,311 2,220 2,300 +60 +2.68% 21,500
Nov 7, 2025 2,199 2,250 1,921 2,240 +44 +2.00% 64,900
Oct 31, 2025 2,178 2,198 2,154 2,196 +18 +0.83% 20,500
Oct 24, 2025 2,188 2,232 2,160 2,178 -10 -0.46% 9,500
Oct 17, 2025 2,100 2,200 2,100 2,188 +32 +1.48% 9,400
Oct 10, 2025 2,205 2,227 2,152 2,156 -59 -2.66% 23,500
Oct 3, 2025 2,282 2,340 2,212 2,215 -63 -2.77% 21,800
Sep 26, 2025 2,198 2,284 2,183 2,278 +81 +3.69% 21,100
Sep 19, 2025 2,163 2,200 2,140 2,197 +73 +3.44% 19,700
Sep 12, 2025 2,185 2,195 2,099 2,124 -66 -3.01% 29,000
Sep 5, 2025 2,100 2,239 2,097 2,190 +80 +3.79% 31,200
Aug 29, 2025 2,066 2,110 2,060 2,110 +21 +1.01% 17,000
Aug 22, 2025 2,050 2,090 2,015 2,089 +19 +0.92% 16,100
Aug 15, 2025 2,052 2,095 2,031 2,070 +51 +2.53% 22,700
Aug 8, 2025 1,960 2,019 1,950 2,019 +59 +3.01% 30,900
Aug 1, 2025 1,926 1,960 1,926 1,960 +36 +1.87% 16,500
Jul 25, 2025 1,931 1,958 1,912 1,924 +1 +0.05% 17,400
Jul 18, 2025 1,923 1,938 1,912 1,923 0 0.00% 19,400