Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,509 | 1,509 | 1,504 | 1,504 | -6 | -0.40% | 2,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,515 | 1,520 | 1,500 | 1,510 | -5 | -0.33% | 20,600 |
Dec 13, 2024 | 1,505 | 1,520 | 1,500 | 1,515 | +9 | +0.60% | 24,000 |
Dec 6, 2024 | 1,515 | 1,518 | 1,500 | 1,506 | -9 | -0.59% | 12,700 |
Nov 29, 2024 | 1,520 | 1,524 | 1,500 | 1,515 | +11 | +0.73% | 16,600 |
Nov 22, 2024 | 1,519 | 1,528 | 1,503 | 1,504 | -21 | -1.38% | 10,800 |
Nov 15, 2024 | 1,525 | 1,535 | 1,507 | 1,525 | +2 | +0.13% | 15,500 |
Nov 8, 2024 | 1,490 | 1,525 | 1,484 | 1,523 | +39 | +2.63% | 20,200 |
Nov 1, 2024 | 1,470 | 1,489 | 1,460 | 1,484 | +14 | +0.95% | 17,800 |
Oct 25, 2024 | 1,490 | 1,499 | 1,460 | 1,470 | -28 | -1.87% | 31,300 |
Oct 18, 2024 | 1,498 | 1,500 | 1,485 | 1,498 | +2 | +0.13% | 7,900 |
Oct 11, 2024 | 1,513 | 1,513 | 1,486 | 1,496 | -8 | -0.53% | 7,500 |
Oct 4, 2024 | 1,500 | 1,510 | 1,481 | 1,504 | +3 | +0.20% | 11,600 |
Sep 27, 2024 | 1,520 | 1,524 | 1,495 | 1,501 | -3 | -0.20% | 17,800 |
Sep 20, 2024 | 1,499 | 1,504 | 1,481 | 1,504 | +24 | +1.62% | 11,600 |
Sep 13, 2024 | 1,476 | 1,497 | 1,465 | 1,480 | -10 | -0.67% | 11,900 |
Sep 6, 2024 | 1,508 | 1,522 | 1,476 | 1,490 | -10 | -0.67% | 31,500 |
Aug 30, 2024 | 1,496 | 1,504 | 1,427 | 1,500 | +9 | +0.60% | 33,800 |
Aug 23, 2024 | 1,465 | 1,491 | 1,460 | 1,491 | +35 | +2.40% | 13,600 |
Aug 16, 2024 | 1,435 | 1,468 | 1,402 | 1,456 | +23 | +1.61% | 16,200 |
Aug 9, 2024 | 1,403 | 1,439 | 1,270 | 1,433 | +5 | +0.35% | 74,800 |