TAIYO KAGAKU CO.,LTD.(2902) Historical

52 Week High Feb 26, 2026

3,070 JPY

52 Week Low May 1, 2025

1,710 JPY

Yearly High Feb 26, 2026

3,070 JPY

Yearly Low Jan 5, 2026

2,491 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,641	2,670	2,608	2,611	-30	-1.14%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,731	2,771	2,641	2,641	-86	-3.15%	11,800
Apr 17, 2026	2,753	2,772	2,720	2,727	-52	-1.87%	10,400
Apr 10, 2026	2,628	2,819	2,608	2,779	+156	+5.95%	19,300
Apr 3, 2026	2,508	2,688	2,508	2,623	-152	-5.48%	29,000
Mar 27, 2026	2,899	2,899	2,715	2,775	-129	-4.44%	48,000
Mar 19, 2026	2,921	2,985	2,903	2,904	-49	-1.66%	16,300
Mar 13, 2026	2,981	3,000	2,874	2,953	-44	-1.47%	21,200
Mar 6, 2026	3,000	3,045	2,866	2,997	-53	-1.74%	27,700
Feb 27, 2026	3,000	3,070	2,981	3,050	+80	+2.69%	20,700
Feb 20, 2026	2,838	3,000	2,810	2,970	+155	+5.51%	21,900
Feb 13, 2026	2,793	2,826	2,775	2,815	+76	+2.77%	11,300
Feb 6, 2026	2,618	2,819	2,618	2,739	+121	+4.62%	39,500
Jan 30, 2026	2,669	2,669	2,547	2,618	-51	-1.91%	19,300
Jan 23, 2026	2,590	2,669	2,551	2,669	+73	+2.81%	14,700
Jan 16, 2026	2,630	2,634	2,561	2,596	-39	-1.48%	18,200
Jan 9, 2026	2,496	2,670	2,491	2,635	+155	+6.25%	31,000
Dec 30, 2025	2,433	2,480	2,422	2,480	+60	+2.48%	8,200
Dec 26, 2025	2,350	2,440	2,330	2,420	+94	+4.04%	16,200
Dec 19, 2025	2,337	2,380	2,324	2,326	-11	-0.47%	18,900
Dec 12, 2025	2,330	2,350	2,320	2,337	+12	+0.52%	14,200