Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,151 | 2,281 | 1,671 | 1,794 | -356 | -16.56% | 3,389,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,828 | 2,195 | 1,758 | 2,150 | +326 | +17.87% | 4,283,600 |
2022 | 2,100 | 2,240 | 1,635 | 1,824 | -273 | -13.02% | 3,666,300 |
2021 | 1,434 | 3,120 | 1,404 | 2,097 | +662 | +46.13% | 15,089,900 |
2020 | 1,130 | 1,448 | 1,035 | 1,435 | +308 | +27.33% | 1,681,200 |
2019 | 1,008 | 1,132 | 999 | 1,127 | +122 | +12.14% | 1,008,400 |
2018 | 1,132 | 1,225 | 973 | 1,005 | -127 | -11.22% | 1,051,000 |
2017 | 1,071 | 1,193 | 1,034 | 1,132 | +68 | +6.39% | 1,075,600 |
2016 | 1,160 | 1,160 | 1,000 | 1,064 | -91 | -7.88% | 839,000 |
2015 | 1,005 | 1,310 | 980 | 1,155 | +155 | +15.50% | 1,447,800 |
2014 | 910 | 1,020 | 895 | 1,000 | +90 | +9.89% | 981,400 |
2013 | 850 | 1,020 | 815 | 910 | +85 | +10.30% | 1,333,000 |
2012 | 770 | 895 | 750 | 825 | +55 | +7.14% | 479,000 |
2011 | 915 | 935 | 715 | 770 | -140 | -15.38% | 809,400 |
2010 | 990 | 1,100 | 890 | 910 | -80 | -8.08% | 627,600 |
2009 | 1,095 | 1,150 | 940 | 990 | -110 | -10.00% | 555,400 |
2008 | 1,090 | 1,400 | 945 | 1,100 | 0 | 0.00% | 615,000 |
2007 | 1,637 | 6,850 | 1,100 | 1,100 | -533 | -32.64% | 3,603,800 |
2006 | 1,600 | 1,812 | 1,537 | 1,633 | +21 | +1.30% | 377,600 |
2005 | 1,500 | 1,812 | 1,481 | 1,612 | +114 | +7.61% | 602,400 |
2004 | 987 | 1,600 | 970 | 1,498 | +532 | +55.07% | 1,887,200 |