About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,794
JPY
-6
(-0.33%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
2,281 JPY
52 Week Low Oct 25, 2024
1,671 JPY
Yearly High Jan 11, 2024
2,281 JPY
Yearly Low Oct 25, 2024
1,671 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,151 2,281 1,671 1,794 -356 -16.56% 3,389,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,828 2,195 1,758 2,150 +326 +17.87% 4,283,600
2022 2,100 2,240 1,635 1,824 -273 -13.02% 3,666,300
2021 1,434 3,120 1,404 2,097 +662 +46.13% 15,089,900
2020 1,130 1,448 1,035 1,435 +308 +27.33% 1,681,200
2019 1,008 1,132 999 1,127 +122 +12.14% 1,008,400
2018 1,132 1,225 973 1,005 -127 -11.22% 1,051,000
2017 1,071 1,193 1,034 1,132 +68 +6.39% 1,075,600
2016 1,160 1,160 1,000 1,064 -91 -7.88% 839,000
2015 1,005 1,310 980 1,155 +155 +15.50% 1,447,800
2014 910 1,020 895 1,000 +90 +9.89% 981,400
2013 850 1,020 815 910 +85 +10.30% 1,333,000
2012 770 895 750 825 +55 +7.14% 479,000
2011 915 935 715 770 -140 -15.38% 809,400
2010 990 1,100 890 910 -80 -8.08% 627,600
2009 1,095 1,150 940 990 -110 -10.00% 555,400
2008 1,090 1,400 945 1,100 0 0.00% 615,000
2007 1,637 6,850 1,100 1,100 -533 -32.64% 3,603,800
2006 1,600 1,812 1,537 1,633 +21 +1.30% 377,600
2005 1,500 1,812 1,481 1,612 +114 +7.61% 602,400
2004 987 1,600 970 1,498 +532 +55.07% 1,887,200