kabutan

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,871
JPY
-18
(-0.95%)
Dec 5, 3:30 pm JST
12.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,872.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,230 JPY
52 Week Low Apr 7, 2025
1,539 JPY
Yearly High Aug 22, 2025
2,230 JPY
Yearly Low Apr 7, 2025
1,539 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 2,230 1,539 1,871 +56 +3.09% 4,994,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,151 2,281 1,671 1,815 -335 -15.58% 3,427,600
2023 1,828 2,195 1,758 2,150 +326 +17.87% 4,283,600
2022 2,100 2,240 1,635 1,824 -273 -13.02% 3,666,300
2021 1,434 3,120 1,404 2,097 +662 +46.13% 15,089,900
2020 1,130 1,448 1,035 1,435 +308 +27.33% 1,681,200
2019 1,008 1,132 999 1,127 +122 +12.14% 1,008,400
2018 1,132 1,225 973 1,005 -127 -11.22% 1,051,000
2017 1,071 1,193 1,034 1,132 +68 +6.39% 1,075,600
2016 1,160 1,160 1,000 1,064 -91 -7.88% 839,000
2015 1,005 1,310 980 1,155 +155 +15.50% 1,447,800
2014 910 1,020 895 1,000 +90 +9.89% 981,400
2013 850 1,020 815 910 +85 +10.30% 1,333,000
2012 770 895 750 825 +55 +7.14% 479,000
2011 915 935 715 770 -140 -15.38% 809,400
2010 990 1,100 890 910 -80 -8.08% 627,600
2009 1,095 1,150 940 990 -110 -10.00% 555,400
2008 1,090 1,400 945 1,100 0 0.00% 615,000
2007 1,637 6,850 1,100 1,100 -533 -32.64% 3,603,800
2006 1,600 1,812 1,537 1,633 +21 +1.30% 377,600
2005 1,500 1,812 1,481 1,612 +114 +7.61% 602,400