BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low May 15, 2025

1,683 JPY

Yearly High Jan 23, 2026

2,023 JPY

Yearly Low Apr 24, 2026

1,796 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,860	2,023	1,796	1,804	-54	-2.91%	3,137,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,820	2,230	1,539	1,858	+43	+2.37%	5,547,800
2024	2,151	2,281	1,671	1,815	-335	-15.58%	3,427,600
2023	1,828	2,195	1,758	2,150	+326	+17.87%	4,283,600
2022	2,100	2,240	1,635	1,824	-273	-13.02%	3,666,300
2021	1,434	3,120	1,404	2,097	+662	+46.13%	15,089,900
2020	1,130	1,448	1,035	1,435	+308	+27.33%	1,681,200
2019	1,008	1,132	999	1,127	+122	+12.14%	1,008,400
2018	1,132	1,225	973	1,005	-127	-11.22%	1,051,000
2017	1,071	1,193	1,034	1,132	+68	+6.39%	1,075,600
2016	1,160	1,160	1,000	1,064	-91	-7.88%	839,000
2015	1,005	1,310	980	1,155	+155	+15.50%	1,447,800
2014	910	1,020	895	1,000	+90	+9.89%	981,400
2013	850	1,020	815	910	+85	+10.30%	1,333,000
2012	770	895	750	825	+55	+7.14%	479,000
2011	915	935	715	770	-140	-15.38%	809,400
2010	990	1,100	890	910	-80	-8.08%	627,600
2009	1,095	1,150	940	990	-110	-10.00%	555,400
2008	1,090	1,400	945	1,100	0	0.00%	615,000
2007	1,637	6,850	1,100	1,100	-533	-32.64%	3,603,800
2006	1,600	1,812	1,537	1,633	+21	+1.30%	377,600