BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,949	1,862	1,869	-75	-3.86%	392,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,960	2,023	1,909	1,944	0	0.00%	583,100
Jan 16, 2026	1,918	1,946	1,891	1,944	+30	+1.57%	154,500
Jan 9, 2026	1,860	1,938	1,860	1,914	+56	+3.01%	151,100
Dec 30, 2025	1,870	1,879	1,852	1,858	-9	-0.48%	76,500
Dec 26, 2025	1,838	1,868	1,827	1,867	+20	+1.08%	112,900
Dec 19, 2025	1,820	1,857	1,811	1,847	+41	+2.27%	126,700
Dec 12, 2025	1,871	1,876	1,800	1,806	-65	-3.47%	237,200
Dec 5, 2025	1,935	1,935	1,870	1,871	-64	-3.31%	142,100
Nov 28, 2025	1,959	1,959	1,929	1,935	-20	-1.02%	71,700
Nov 21, 2025	1,948	1,960	1,900	1,955	+8	+0.41%	119,400
Nov 14, 2025	1,932	1,957	1,905	1,947	+15	+0.78%	92,500
Nov 7, 2025	1,921	1,948	1,910	1,932	+30	+1.58%	83,900
Oct 31, 2025	2,023	2,026	1,882	1,902	-120	-5.93%	292,500
Oct 24, 2025	2,019	2,173	2,000	2,022	+34	+1.71%	315,600
Oct 17, 2025	1,960	2,020	1,960	1,988	+8	+0.40%	68,000
Oct 10, 2025	2,065	2,078	1,973	1,980	-46	-2.27%	102,200
Oct 3, 2025	2,083	2,083	2,000	2,026	-86	-4.07%	92,700
Sep 26, 2025	2,115	2,119	2,082	2,112	-3	-0.14%	48,500
Sep 19, 2025	2,120	2,151	2,104	2,115	0	0.00%	63,900
Sep 12, 2025	2,126	2,170	2,089	2,115	-11	-0.52%	73,200