Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,740 | 1,748 | 1,722 | 1,735 | 0 | 0.00% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,735 | 1,745 | 1,704 | 1,735 | +3 | +0.17% | 52,000 |
May 2, 2025 | 1,730 | 1,746 | 1,714 | 1,732 | -3 | -0.17% | 44,800 |
Apr 25, 2025 | 1,745 | 1,792 | 1,714 | 1,735 | -10 | -0.57% | 85,300 |
Apr 18, 2025 | 1,698 | 1,745 | 1,691 | 1,745 | +52 | +3.07% | 52,300 |
Apr 11, 2025 | 1,580 | 1,695 | 1,539 | 1,693 | +58 | +3.55% | 121,400 |
Apr 4, 2025 | 1,730 | 1,741 | 1,610 | 1,635 | -97 | -5.60% | 166,800 |
Mar 28, 2025 | 1,787 | 1,792 | 1,707 | 1,732 | -48 | -2.70% | 306,300 |
Mar 21, 2025 | 1,768 | 1,799 | 1,768 | 1,780 | +13 | +0.74% | 121,500 |
Mar 14, 2025 | 1,780 | 1,798 | 1,756 | 1,767 | -11 | -0.62% | 112,700 |
Mar 7, 2025 | 1,772 | 1,806 | 1,760 | 1,778 | +13 | +0.74% | 93,200 |
Feb 28, 2025 | 1,767 | 1,804 | 1,755 | 1,765 | -2 | -0.11% | 83,900 |
Feb 21, 2025 | 1,751 | 1,767 | 1,726 | 1,767 | +14 | +0.80% | 73,000 |
Feb 14, 2025 | 1,722 | 1,772 | 1,722 | 1,753 | +24 | +1.39% | 52,300 |
Feb 7, 2025 | 1,750 | 1,750 | 1,703 | 1,729 | -23 | -1.31% | 116,200 |
Jan 31, 2025 | 1,745 | 1,819 | 1,741 | 1,752 | -11 | -0.62% | 90,100 |
Jan 24, 2025 | 1,710 | 1,825 | 1,707 | 1,763 | +53 | +3.10% | 83,400 |
Jan 17, 2025 | 1,755 | 1,760 | 1,710 | 1,710 | -45 | -2.56% | 55,200 |
Jan 10, 2025 | 1,820 | 1,831 | 1,755 | 1,755 | -60 | -3.31% | 66,600 |
Dec 30, 2024 | 1,834 | 1,856 | 1,800 | 1,815 | -16 | -0.87% | 10,500 |
Dec 27, 2024 | 1,800 | 1,840 | 1,737 | 1,831 | +31 | +1.72% | 85,700 |