Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,935 | 1,935 | 1,870 | 1,871 | -64 | -3.31% | 142,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,959 | 1,959 | 1,929 | 1,935 | -20 | -1.02% | 71,700 |
| Nov 21, 2025 | 1,948 | 1,960 | 1,900 | 1,955 | +8 | +0.41% | 119,400 |
| Nov 14, 2025 | 1,932 | 1,957 | 1,905 | 1,947 | +15 | +0.78% | 92,500 |
| Nov 7, 2025 | 1,921 | 1,948 | 1,910 | 1,932 | +30 | +1.58% | 83,900 |
| Oct 31, 2025 | 2,023 | 2,026 | 1,882 | 1,902 | -120 | -5.93% | 292,500 |
| Oct 24, 2025 | 2,019 | 2,173 | 2,000 | 2,022 | +34 | +1.71% | 315,600 |
| Oct 17, 2025 | 1,960 | 2,020 | 1,960 | 1,988 | +8 | +0.40% | 68,000 |
| Oct 10, 2025 | 2,065 | 2,078 | 1,973 | 1,980 | -46 | -2.27% | 102,200 |
| Oct 3, 2025 | 2,083 | 2,083 | 2,000 | 2,026 | -86 | -4.07% | 92,700 |
| Sep 26, 2025 | 2,115 | 2,119 | 2,082 | 2,112 | -3 | -0.14% | 48,500 |
| Sep 19, 2025 | 2,120 | 2,151 | 2,104 | 2,115 | 0 | 0.00% | 63,900 |
| Sep 12, 2025 | 2,126 | 2,170 | 2,089 | 2,115 | -11 | -0.52% | 73,200 |
| Sep 5, 2025 | 2,092 | 2,153 | 2,092 | 2,126 | +48 | +2.31% | 79,100 |
| Aug 29, 2025 | 2,223 | 2,223 | 2,068 | 2,078 | -146 | -6.56% | 97,800 |
| Aug 22, 2025 | 2,134 | 2,230 | 2,128 | 2,224 | +90 | +4.22% | 109,700 |
| Aug 15, 2025 | 2,110 | 2,150 | 2,100 | 2,134 | +29 | +1.38% | 91,300 |
| Aug 8, 2025 | 2,076 | 2,130 | 2,058 | 2,105 | +27 | +1.30% | 106,700 |
| Aug 1, 2025 | 1,961 | 2,080 | 1,961 | 2,078 | +117 | +5.97% | 228,700 |
| Jul 25, 2025 | 1,871 | 1,970 | 1,863 | 1,961 | +90 | +4.81% | 143,800 |
| Jul 18, 2025 | 1,832 | 1,895 | 1,815 | 1,871 | +53 | +2.92% | 70,000 |