Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,831 | 1,737 | 1,794 | -6 | -0.33% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,892 | 1,892 | 1,793 | 1,800 | -74 | -3.95% | 89,500 |
Dec 13, 2024 | 1,853 | 1,913 | 1,853 | 1,874 | +21 | +1.13% | 79,100 |
Dec 6, 2024 | 1,815 | 1,872 | 1,815 | 1,853 | +38 | +2.09% | 70,100 |
Nov 29, 2024 | 1,835 | 1,851 | 1,801 | 1,815 | -9 | -0.49% | 55,200 |
Nov 22, 2024 | 1,799 | 1,830 | 1,773 | 1,824 | +33 | +1.84% | 57,800 |
Nov 15, 2024 | 1,795 | 1,807 | 1,782 | 1,791 | -10 | -0.56% | 51,900 |
Nov 8, 2024 | 1,800 | 1,828 | 1,767 | 1,801 | +8 | +0.45% | 65,600 |
Nov 1, 2024 | 1,739 | 1,843 | 1,737 | 1,793 | +111 | +6.60% | 207,600 |
Oct 25, 2024 | 1,730 | 1,737 | 1,671 | 1,682 | -48 | -2.77% | 98,700 |
Oct 18, 2024 | 1,729 | 1,767 | 1,720 | 1,730 | +14 | +0.82% | 71,300 |
Oct 11, 2024 | 1,733 | 1,759 | 1,708 | 1,716 | -16 | -0.92% | 88,800 |
Oct 4, 2024 | 1,762 | 1,776 | 1,711 | 1,732 | -46 | -2.59% | 114,100 |
Sep 27, 2024 | 1,780 | 1,797 | 1,729 | 1,778 | -2 | -0.11% | 102,500 |
Sep 20, 2024 | 1,788 | 1,788 | 1,741 | 1,780 | -3 | -0.17% | 94,100 |
Sep 13, 2024 | 1,816 | 1,827 | 1,767 | 1,783 | -37 | -2.03% | 98,700 |
Sep 6, 2024 | 1,887 | 1,888 | 1,815 | 1,820 | -68 | -3.60% | 82,500 |
Aug 30, 2024 | 1,891 | 1,903 | 1,875 | 1,888 | -2 | -0.11% | 50,000 |
Aug 23, 2024 | 1,904 | 1,946 | 1,890 | 1,890 | -29 | -1.51% | 47,500 |
Aug 16, 2024 | 1,865 | 1,919 | 1,865 | 1,919 | +59 | +3.17% | 22,000 |
Aug 9, 2024 | 1,900 | 1,939 | 1,820 | 1,860 | -62 | -3.23% | 76,000 |