BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low May 15, 2025

1,683 JPY

Yearly High Jan 23, 2026

2,023 JPY

Yearly Low Apr 24, 2026

1,796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,821	1,821	1,800	1,804	-18	-0.99%	48,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,846	1,860	1,796	1,822	-24	-1.30%	111,200
Apr 17, 2026	1,851	1,870	1,830	1,846	-10	-0.54%	73,300
Apr 10, 2026	1,869	1,904	1,856	1,856	-2	-0.11%	86,200
Apr 3, 2026	1,840	1,883	1,840	1,858	-85	-4.37%	158,300
Mar 27, 2026	1,928	1,943	1,888	1,943	+15	+0.78%	225,500
Mar 19, 2026	1,871	1,928	1,871	1,928	+52	+2.77%	135,100
Mar 13, 2026	1,860	1,901	1,845	1,876	+1	+0.05%	157,600
Mar 6, 2026	1,900	1,908	1,810	1,875	-34	-1.78%	248,000
Feb 27, 2026	1,915	1,931	1,900	1,909	+3	+0.16%	128,600
Feb 20, 2026	1,930	1,939	1,900	1,906	-19	-0.99%	140,600
Feb 13, 2026	1,935	1,950	1,913	1,925	-1	-0.05%	155,300
Feb 6, 2026	1,896	1,926	1,882	1,926	+51	+2.72%	193,600
Jan 30, 2026	1,940	1,949	1,862	1,875	-69	-3.55%	386,900
Jan 23, 2026	1,960	2,023	1,909	1,944	0	0.00%	583,100
Jan 16, 2026	1,918	1,946	1,891	1,944	+30	+1.57%	154,500
Jan 9, 2026	1,860	1,938	1,860	1,914	+56	+3.01%	151,100
Dec 30, 2025	1,870	1,879	1,852	1,858	-9	-0.48%	76,500
Dec 26, 2025	1,838	1,868	1,827	1,867	+20	+1.08%	112,900
Dec 19, 2025	1,820	1,857	1,811	1,847	+41	+2.27%	126,700
Dec 12, 2025	1,871	1,876	1,800	1,806	-65	-3.47%	237,200