kabutan

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,876
JPY
-2
(-0.11%)
Mar 13, 3:30 pm JST
11.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,230 JPY
52 Week Low Apr 7, 2025
1,539 JPY
Yearly High Aug 22, 2025
2,230 JPY
Yearly Low Apr 7, 2025
1,539 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,868 1,883 1,865 1,876 -2 -0.11% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,891 1,891 1,871 1,878 -14 -0.74% 30,400
Mar 11, 2026 1,889 1,901 1,887 1,892 +5 +0.26% 21,700
Mar 10, 2026 1,893 1,893 1,875 1,887 +16 +0.86% 24,200
Mar 9, 2026 1,860 1,881 1,845 1,871 -4 -0.21% 48,800
Mar 6, 2026 1,873 1,879 1,855 1,875 +2 +0.11% 32,000
Mar 5, 2026 1,865 1,881 1,862 1,873 +35 +1.90% 34,900
Mar 4, 2026 1,847 1,848 1,810 1,838 -22 -1.18% 69,700
Mar 3, 2026 1,890 1,890 1,860 1,860 -36 -1.90% 67,600
Mar 2, 2026 1,900 1,908 1,889 1,896 -13 -0.68% 43,800
Feb 27, 2026 1,900 1,913 1,900 1,909 +9 +0.47% 28,200
Feb 26, 2026 1,908 1,920 1,900 1,900 -16 -0.84% 42,600
Feb 25, 2026 1,925 1,925 1,915 1,916 -6 -0.31% 26,000
Feb 24, 2026 1,915 1,931 1,908 1,922 +16 +0.84% 31,800
Feb 20, 2026 1,932 1,932 1,906 1,906 -32 -1.65% 30,500
Feb 19, 2026 1,920 1,939 1,900 1,938 +26 +1.36% 34,500
Feb 18, 2026 1,910 1,923 1,910 1,912 +4 +0.21% 22,000
Feb 17, 2026 1,925 1,928 1,908 1,908 -17 -0.88% 26,100
Feb 16, 2026 1,930 1,939 1,922 1,925 0 0.00% 27,500
Feb 13, 2026 1,948 1,950 1,923 1,925 -17 -0.88% 31,400
Feb 12, 2026 1,931 1,945 1,924 1,942 +17 +0.88% 39,000