Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,800 | 1,831 | 1,737 | 1,794 | -6 | -0.33% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,834 | 1,835 | 1,793 | 1,800 | -34 | -1.85% | 29,000 |
Dec 19, 2024 | 1,862 | 1,862 | 1,833 | 1,834 | -30 | -1.61% | 20,100 |
Dec 18, 2024 | 1,854 | 1,871 | 1,845 | 1,864 | +10 | +0.54% | 13,000 |
Dec 17, 2024 | 1,844 | 1,870 | 1,844 | 1,854 | +10 | +0.54% | 12,800 |
Dec 16, 2024 | 1,892 | 1,892 | 1,844 | 1,844 | -30 | -1.60% | 14,600 |
Dec 13, 2024 | 1,890 | 1,909 | 1,874 | 1,874 | -33 | -1.73% | 17,400 |
Dec 12, 2024 | 1,896 | 1,913 | 1,896 | 1,907 | +19 | +1.01% | 21,400 |
Dec 11, 2024 | 1,892 | 1,895 | 1,885 | 1,888 | -4 | -0.21% | 11,400 |
Dec 10, 2024 | 1,899 | 1,899 | 1,883 | 1,892 | +15 | +0.80% | 14,400 |
Dec 9, 2024 | 1,853 | 1,877 | 1,853 | 1,877 | +24 | +1.30% | 14,500 |
Dec 6, 2024 | 1,833 | 1,858 | 1,833 | 1,853 | +4 | +0.22% | 10,500 |
Dec 5, 2024 | 1,868 | 1,872 | 1,849 | 1,849 | -6 | -0.32% | 16,000 |
Dec 4, 2024 | 1,863 | 1,869 | 1,854 | 1,855 | -8 | -0.43% | 11,000 |
Dec 3, 2024 | 1,849 | 1,868 | 1,847 | 1,863 | +22 | +1.20% | 20,100 |
Dec 2, 2024 | 1,815 | 1,849 | 1,815 | 1,841 | +26 | +1.43% | 12,500 |
Nov 29, 2024 | 1,828 | 1,836 | 1,815 | 1,815 | -13 | -0.71% | 12,500 |
Nov 28, 2024 | 1,802 | 1,828 | 1,802 | 1,828 | +27 | +1.50% | 9,600 |
Nov 27, 2024 | 1,817 | 1,820 | 1,801 | 1,801 | -16 | -0.88% | 8,700 |
Nov 26, 2024 | 1,823 | 1,827 | 1,811 | 1,817 | -5 | -0.27% | 5,800 |
Nov 25, 2024 | 1,835 | 1,851 | 1,822 | 1,822 | -2 | -0.11% | 18,600 |