BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,874	1,877	1,862	1,869	-8	-0.43%	45,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,898	1,898	1,871	1,877	-21	-1.11%	50,700
Jan 27, 2026	1,908	1,916	1,890	1,898	-6	-0.32%	82,900
Jan 26, 2026	1,940	1,949	1,904	1,904	-40	-2.06%	168,200
Jan 23, 2026	1,950	2,023	1,909	1,944	+9	+0.47%	429,500
Jan 22, 2026	1,930	1,940	1,916	1,935	+14	+0.73%	33,600
Jan 21, 2026	1,930	1,930	1,911	1,921	-13	-0.67%	27,400
Jan 20, 2026	1,955	1,956	1,933	1,934	-11	-0.57%	44,900
Jan 19, 2026	1,960	1,960	1,940	1,945	+1	+0.05%	47,700
Jan 16, 2026	1,938	1,946	1,927	1,944	+6	+0.31%	37,800
Jan 15, 2026	1,921	1,943	1,921	1,938	+27	+1.41%	32,200
Jan 14, 2026	1,915	1,922	1,906	1,911	+4	+0.21%	34,800
Jan 13, 2026	1,918	1,920	1,891	1,907	-7	-0.37%	49,700
Jan 9, 2026	1,926	1,938	1,910	1,914	-6	-0.31%	30,600
Jan 8, 2026	1,922	1,930	1,913	1,920	+11	+0.58%	22,600
Jan 7, 2026	1,894	1,919	1,881	1,909	+15	+0.79%	26,500
Jan 6, 2026	1,879	1,899	1,876	1,894	+28	+1.50%	42,000
Jan 5, 2026	1,860	1,873	1,860	1,866	+8	+0.43%	29,400
Dec 30, 2025	1,862	1,865	1,852	1,858	+1	+0.05%	15,900
Dec 29, 2025	1,870	1,879	1,857	1,857	-10	-0.54%	60,600
Dec 26, 2025	1,867	1,867	1,854	1,867	+9	+0.48%	22,800