Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,868 | 1,883 | 1,865 | 1,876 | -2 | -0.11% | 32,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,891 | 1,891 | 1,871 | 1,878 | -14 | -0.74% | 30,400 |
| Mar 11, 2026 | 1,889 | 1,901 | 1,887 | 1,892 | +5 | +0.26% | 21,700 |
| Mar 10, 2026 | 1,893 | 1,893 | 1,875 | 1,887 | +16 | +0.86% | 24,200 |
| Mar 9, 2026 | 1,860 | 1,881 | 1,845 | 1,871 | -4 | -0.21% | 48,800 |
| Mar 6, 2026 | 1,873 | 1,879 | 1,855 | 1,875 | +2 | +0.11% | 32,000 |
| Mar 5, 2026 | 1,865 | 1,881 | 1,862 | 1,873 | +35 | +1.90% | 34,900 |
| Mar 4, 2026 | 1,847 | 1,848 | 1,810 | 1,838 | -22 | -1.18% | 69,700 |
| Mar 3, 2026 | 1,890 | 1,890 | 1,860 | 1,860 | -36 | -1.90% | 67,600 |
| Mar 2, 2026 | 1,900 | 1,908 | 1,889 | 1,896 | -13 | -0.68% | 43,800 |
| Feb 27, 2026 | 1,900 | 1,913 | 1,900 | 1,909 | +9 | +0.47% | 28,200 |
| Feb 26, 2026 | 1,908 | 1,920 | 1,900 | 1,900 | -16 | -0.84% | 42,600 |
| Feb 25, 2026 | 1,925 | 1,925 | 1,915 | 1,916 | -6 | -0.31% | 26,000 |
| Feb 24, 2026 | 1,915 | 1,931 | 1,908 | 1,922 | +16 | +0.84% | 31,800 |
| Feb 20, 2026 | 1,932 | 1,932 | 1,906 | 1,906 | -32 | -1.65% | 30,500 |
| Feb 19, 2026 | 1,920 | 1,939 | 1,900 | 1,938 | +26 | +1.36% | 34,500 |
| Feb 18, 2026 | 1,910 | 1,923 | 1,910 | 1,912 | +4 | +0.21% | 22,000 |
| Feb 17, 2026 | 1,925 | 1,928 | 1,908 | 1,908 | -17 | -0.88% | 26,100 |
| Feb 16, 2026 | 1,930 | 1,939 | 1,922 | 1,925 | 0 | 0.00% | 27,500 |
| Feb 13, 2026 | 1,948 | 1,950 | 1,923 | 1,925 | -17 | -0.88% | 31,400 |
| Feb 12, 2026 | 1,931 | 1,945 | 1,924 | 1,942 | +17 | +0.88% | 39,000 |