BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,889	1,896	1,870	1,871	-18	-0.95%	30,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,893	1,896	1,880	1,889	-6	-0.32%	34,100
Dec 3, 2025	1,907	1,910	1,888	1,895	-13	-0.68%	33,300
Dec 2, 2025	1,913	1,915	1,904	1,908	-4	-0.21%	22,700
Dec 1, 2025	1,935	1,935	1,911	1,912	-23	-1.19%	22,000
Nov 28, 2025	1,941	1,946	1,931	1,935	-9	-0.46%	20,000
Nov 27, 2025	1,934	1,947	1,933	1,944	-1	-0.05%	19,300
Nov 26, 2025	1,933	1,956	1,933	1,945	+12	+0.62%	14,800
Nov 25, 2025	1,959	1,959	1,929	1,933	-22	-1.13%	17,600
Nov 21, 2025	1,901	1,955	1,900	1,955	+50	+2.62%	29,600
Nov 20, 2025	1,922	1,929	1,905	1,905	-18	-0.94%	32,000
Nov 19, 2025	1,941	1,948	1,923	1,923	-18	-0.93%	18,300
Nov 18, 2025	1,947	1,952	1,935	1,941	-6	-0.31%	18,100
Nov 17, 2025	1,948	1,960	1,940	1,947	0	0.00%	21,400
Nov 14, 2025	1,942	1,950	1,936	1,947	+5	+0.26%	17,000
Nov 13, 2025	1,955	1,957	1,935	1,942	+1	+0.05%	15,100
Nov 12, 2025	1,921	1,953	1,921	1,941	+22	+1.15%	22,500
Nov 11, 2025	1,929	1,929	1,905	1,919	-10	-0.52%	19,600
Nov 10, 2025	1,932	1,940	1,920	1,929	-3	-0.16%	18,300
Nov 7, 2025	1,911	1,934	1,911	1,932	+21	+1.10%	15,700
Nov 6, 2025	1,926	1,926	1,910	1,911	-23	-1.19%	19,300