Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,719 | 1,725 | 1,715 | 1,715 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,706 | 1,720 | 1,706 | 1,715 | +15 | +0.88% | 7,900 |
Apr 15, 2025 | 1,708 | 1,715 | 1,700 | 1,700 | -2 | -0.12% | 8,600 |
Apr 14, 2025 | 1,698 | 1,708 | 1,691 | 1,702 | +9 | +0.53% | 14,100 |
Apr 11, 2025 | 1,669 | 1,695 | 1,645 | 1,693 | +8 | +0.47% | 15,600 |
Apr 10, 2025 | 1,664 | 1,694 | 1,653 | 1,685 | +70 | +4.33% | 19,600 |
Apr 9, 2025 | 1,632 | 1,632 | 1,599 | 1,615 | -29 | -1.76% | 19,800 |
Apr 8, 2025 | 1,584 | 1,660 | 1,579 | 1,644 | +100 | +6.48% | 28,600 |
Apr 7, 2025 | 1,580 | 1,584 | 1,539 | 1,544 | -91 | -5.57% | 37,800 |
Apr 4, 2025 | 1,662 | 1,665 | 1,610 | 1,635 | -36 | -2.15% | 48,000 |
Apr 3, 2025 | 1,676 | 1,705 | 1,657 | 1,671 | -24 | -1.42% | 38,700 |
Apr 2, 2025 | 1,735 | 1,735 | 1,695 | 1,695 | -24 | -1.40% | 22,200 |
Apr 1, 2025 | 1,701 | 1,741 | 1,701 | 1,719 | +24 | +1.42% | 23,200 |
Mar 31, 2025 | 1,730 | 1,730 | 1,695 | 1,695 | -37 | -2.14% | 34,700 |
Mar 28, 2025 | 1,720 | 1,738 | 1,707 | 1,732 | -30 | -1.70% | 55,100 |
Mar 27, 2025 | 1,757 | 1,772 | 1,748 | 1,762 | +1 | +0.06% | 112,300 |
Mar 26, 2025 | 1,766 | 1,775 | 1,755 | 1,761 | -2 | -0.11% | 55,000 |
Mar 25, 2025 | 1,771 | 1,773 | 1,756 | 1,763 | 0 | 0.00% | 36,900 |
Mar 24, 2025 | 1,787 | 1,792 | 1,763 | 1,763 | -17 | -0.96% | 47,000 |
Mar 21, 2025 | 1,779 | 1,799 | 1,779 | 1,780 | +3 | +0.17% | 44,400 |
Mar 19, 2025 | 1,772 | 1,784 | 1,771 | 1,777 | +1 | +0.06% | 23,000 |