BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low May 15, 2025

1,683 JPY

Yearly High Jan 23, 2026

2,023 JPY

Yearly Low Apr 24, 2026

1,796 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,805	1,807	1,800	1,804	-1	-0.06%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,800	1,815	1,800	1,805	+4	+0.22%	23,100
Apr 27, 2026	1,821	1,821	1,800	1,801	-21	-1.15%	22,800
Apr 24, 2026	1,801	1,860	1,796	1,822	+23	+1.28%	38,500
Apr 23, 2026	1,806	1,807	1,797	1,799	-8	-0.44%	24,100
Apr 22, 2026	1,820	1,825	1,807	1,807	-16	-0.88%	20,300
Apr 21, 2026	1,840	1,840	1,823	1,823	-7	-0.38%	11,500
Apr 20, 2026	1,846	1,850	1,830	1,830	-16	-0.87%	16,800
Apr 17, 2026	1,844	1,849	1,841	1,846	+2	+0.11%	9,400
Apr 16, 2026	1,857	1,859	1,841	1,844	-6	-0.32%	9,900
Apr 15, 2026	1,841	1,850	1,841	1,850	+20	+1.09%	18,900
Apr 14, 2026	1,855	1,859	1,830	1,830	-31	-1.67%	21,800
Apr 13, 2026	1,851	1,870	1,851	1,861	+5	+0.27%	13,300
Apr 10, 2026	1,875	1,883	1,856	1,856	-19	-1.01%	15,600
Apr 9, 2026	1,891	1,904	1,869	1,875	-14	-0.74%	18,800
Apr 8, 2026	1,888	1,889	1,877	1,889	+16	+0.85%	25,100
Apr 7, 2026	1,871	1,881	1,864	1,873	0	0.00%	12,500
Apr 6, 2026	1,869	1,878	1,864	1,873	+15	+0.81%	14,200
Apr 3, 2026	1,881	1,881	1,850	1,858	-16	-0.85%	25,000
Apr 2, 2026	1,877	1,883	1,858	1,874	+13	+0.70%	40,700
Apr 1, 2026	1,879	1,879	1,856	1,861	+1	+0.05%	25,700