kabutan

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,806
JPY
+6
(+0.33%)
Dec 12, 3:30 pm JST
11.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,809.4
Dec 12, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,230 JPY
52 Week Low Apr 7, 2025
1,539 JPY
Yearly High Aug 22, 2025
2,230 JPY
Yearly Low Apr 7, 2025
1,539 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,810 1,819 1,806 1,806 +6 +0.33% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,832 1,834 1,800 1,800 -32 -1.75% 58,000
Dec 10, 2025 1,850 1,850 1,829 1,832 -7 -0.38% 51,100
Dec 9, 2025 1,856 1,862 1,835 1,839 -23 -1.24% 38,100
Dec 8, 2025 1,871 1,876 1,851 1,862 -9 -0.48% 51,900
Dec 5, 2025 1,889 1,896 1,870 1,871 -18 -0.95% 30,000
Dec 4, 2025 1,893 1,896 1,880 1,889 -6 -0.32% 34,100
Dec 3, 2025 1,907 1,910 1,888 1,895 -13 -0.68% 33,300
Dec 2, 2025 1,913 1,915 1,904 1,908 -4 -0.21% 22,700
Dec 1, 2025 1,935 1,935 1,911 1,912 -23 -1.19% 22,000
Nov 28, 2025 1,941 1,946 1,931 1,935 -9 -0.46% 20,000
Nov 27, 2025 1,934 1,947 1,933 1,944 -1 -0.05% 19,300
Nov 26, 2025 1,933 1,956 1,933 1,945 +12 +0.62% 14,800
Nov 25, 2025 1,959 1,959 1,929 1,933 -22 -1.13% 17,600
Nov 21, 2025 1,901 1,955 1,900 1,955 +50 +2.62% 29,600
Nov 20, 2025 1,922 1,929 1,905 1,905 -18 -0.94% 32,000
Nov 19, 2025 1,941 1,948 1,923 1,923 -18 -0.93% 18,300
Nov 18, 2025 1,947 1,952 1,935 1,941 -6 -0.31% 18,100
Nov 17, 2025 1,948 1,960 1,940 1,947 0 0.00% 21,400
Nov 14, 2025 1,942 1,950 1,936 1,947 +5 +0.26% 17,000
Nov 13, 2025 1,955 1,957 1,935 1,942 +1 +0.05% 15,100