BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,860	2,023	1,860	1,869	+11	+0.59%	1,280,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,935	1,935	1,800	1,858	-77	-3.98%	695,400
Nov, 2025	1,921	1,960	1,900	1,935	+33	+1.74%	367,500
Oct, 2025	2,006	2,173	1,882	1,902	-120	-5.93%	845,300
Sep, 2025	2,092	2,170	2,015	2,022	-56	-2.69%	290,400
Aug, 2025	2,056	2,230	2,021	2,078	+37	+1.81%	440,800
Jul, 2025	1,820	2,056	1,798	2,041	+222	+12.20%	529,000
Jun, 2025	1,750	1,841	1,745	1,819	+69	+3.94%	294,600
May, 2025	1,730	1,782	1,683	1,750	+7	+0.40%	374,200
Apr, 2025	1,701	1,792	1,539	1,743	+48	+2.83%	421,500
Mar, 2025	1,772	1,806	1,695	1,695	-70	-3.97%	668,400
Feb, 2025	1,750	1,804	1,703	1,765	+13	+0.74%	325,400
Jan, 2025	1,820	1,831	1,707	1,752	-63	-3.47%	295,300
Dec, 2024	1,815	1,913	1,737	1,815	0	0.00%	334,900
Nov, 2024	1,782	1,851	1,767	1,815	+29	+1.62%	242,900
Oct, 2024	1,738	1,843	1,671	1,786	+61	+3.54%	531,700
Sep, 2024	1,887	1,888	1,725	1,725	-163	-8.63%	414,200
Aug, 2024	2,015	2,015	1,820	1,888	-115	-5.74%	235,700
Jul, 2024	2,023	2,094	1,978	2,003	-14	-0.69%	233,200
Jun, 2024	1,977	2,028	1,930	2,017	+40	+2.02%	172,600
May, 2024	2,060	2,060	1,912	1,977	-86	-4.17%	224,700