kabutan

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,873
JPY
-3
(-0.16%)
Mar 16, 10:34 am JST
11.74
USD
Mar 15, 9:34 pm EDT
Result
PTS
outside of trading hours
1,870.2
Mar 16, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
2,230 JPY
52 Week Low Apr 7, 2025
1,539 JPY
Yearly High Aug 22, 2025
2,230 JPY
Yearly Low Apr 7, 2025
1,539 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,900 1,908 1,810 1,873 -36 -1.89% 420,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,896 1,950 1,882 1,909 +34 +1.81% 618,100
Jan, 2026 1,860 2,023 1,860 1,875 +17 +0.91% 1,275,600
Dec, 2025 1,935 1,935 1,800 1,858 -77 -3.98% 695,400
Nov, 2025 1,921 1,960 1,900 1,935 +33 +1.74% 367,500
Oct, 2025 2,006 2,173 1,882 1,902 -120 -5.93% 845,300
Sep, 2025 2,092 2,170 2,015 2,022 -56 -2.69% 290,400
Aug, 2025 2,056 2,230 2,021 2,078 +37 +1.81% 440,800
Jul, 2025 1,820 2,056 1,798 2,041 +222 +12.20% 529,000
Jun, 2025 1,750 1,841 1,745 1,819 +69 +3.94% 294,600
May, 2025 1,730 1,782 1,683 1,750 +7 +0.40% 374,200
Apr, 2025 1,701 1,792 1,539 1,743 +48 +2.83% 421,500
Mar, 2025 1,772 1,806 1,695 1,695 -70 -3.97% 668,400
Feb, 2025 1,750 1,804 1,703 1,765 +13 +0.74% 325,400
Jan, 2025 1,820 1,831 1,707 1,752 -63 -3.47% 295,300
Dec, 2024 1,815 1,913 1,737 1,815 0 0.00% 334,900
Nov, 2024 1,782 1,851 1,767 1,815 +29 +1.62% 242,900
Oct, 2024 1,738 1,843 1,671 1,786 +61 +3.54% 531,700
Sep, 2024 1,887 1,888 1,725 1,725 -163 -8.63% 414,200
Aug, 2024 2,015 2,015 1,820 1,888 -115 -5.74% 235,700
Jul, 2024 2,023 2,094 1,978 2,003 -14 -0.69% 233,200