Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,730 | 1,748 | 1,686 | 1,715 | -28 | -1.61% | 140,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,701 | 1,792 | 1,539 | 1,743 | +48 | +2.83% | 421,500 |
Mar, 2025 | 1,772 | 1,806 | 1,695 | 1,695 | -70 | -3.97% | 668,400 |
Feb, 2025 | 1,750 | 1,804 | 1,703 | 1,765 | +13 | +0.74% | 325,400 |
Jan, 2025 | 1,820 | 1,831 | 1,707 | 1,752 | -63 | -3.47% | 295,300 |
Dec, 2024 | 1,815 | 1,913 | 1,737 | 1,815 | 0 | 0.00% | 334,900 |
Nov, 2024 | 1,782 | 1,851 | 1,767 | 1,815 | +29 | +1.62% | 242,900 |
Oct, 2024 | 1,738 | 1,843 | 1,671 | 1,786 | +61 | +3.54% | 531,700 |
Sep, 2024 | 1,887 | 1,888 | 1,725 | 1,725 | -163 | -8.63% | 414,200 |
Aug, 2024 | 2,015 | 2,015 | 1,820 | 1,888 | -115 | -5.74% | 235,700 |
Jul, 2024 | 2,023 | 2,094 | 1,978 | 2,003 | -14 | -0.69% | 233,200 |
Jun, 2024 | 1,977 | 2,028 | 1,930 | 2,017 | +40 | +2.02% | 172,600 |
May, 2024 | 2,060 | 2,060 | 1,912 | 1,977 | -86 | -4.17% | 224,700 |
Apr, 2024 | 2,090 | 2,110 | 1,996 | 2,063 | -13 | -0.63% | 229,900 |
Mar, 2024 | 2,149 | 2,229 | 2,053 | 2,076 | -60 | -2.81% | 337,200 |
Feb, 2024 | 2,166 | 2,170 | 2,075 | 2,136 | -31 | -1.43% | 206,700 |
Jan, 2024 | 2,151 | 2,281 | 2,125 | 2,167 | +17 | +0.79% | 263,900 |
Dec, 2023 | 2,098 | 2,150 | 2,062 | 2,150 | +58 | +2.77% | 179,200 |
Nov, 2023 | 2,113 | 2,153 | 2,036 | 2,092 | -25 | -1.18% | 251,700 |
Oct, 2023 | 2,090 | 2,135 | 2,002 | 2,117 | +34 | +1.63% | 262,400 |
Sep, 2023 | 2,075 | 2,195 | 2,031 | 2,083 | 0 | 0.00% | 307,800 |