kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,734
JPY
+19
(+1.11%)
Apr 18, 1:01 pm JST
12.18
USD
Apr 18, 12:01 am EDT
Result
PTS
outside of trading hours
1,737.9
Apr 18, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
2,094 JPY
52 Week Low Apr 7, 2025
1,539 JPY
Yearly High Jan 6, 2025
1,831 JPY
Yearly Low Apr 7, 2025
1,539 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,698 1,744 1,691 1,734 +41 +2.42% 46,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,693 +3.55% 1,622 121,400 5,700 9,600 1.68
Apr 4, 2025 1,635 -5.60% 1,680 166,800 6,600 10,700 1.62
Mar 28, 2025 1,732 -2.70% 1,756 306,300 15,300 9,000 0.59
Mar 21, 2025 1,780 +0.74% 1,779 121,500 123,700 10,800 0.09
Mar 14, 2025 1,767 -0.62% 1,774 112,700 67,600 10,900 0.16
Mar 7, 2025 1,778 +0.74% 1,782 93,200 40,200 12,400 0.31
Feb 28, 2025 1,765 -0.11% 1,779 83,900 19,900 12,400 0.62
Feb 21, 2025 1,767 +0.80% 1,747 73,000 9,500 12,300 1.29
Feb 14, 2025 1,753 +1.39% 1,751 52,300 6,300 10,500 1.67
Feb 7, 2025 1,729 -1.31% 1,721 116,200 4,900 12,000 2.45
Jan 31, 2025 1,752 -0.62% 1,773 90,100 7,200 13,500 1.88
Jan 24, 2025 1,763 +3.10% 1,742 83,400 8,700 17,700 2.03
Jan 17, 2025 1,710 -2.56% 1,735 55,200 8,200 12,400 1.51
Jan 10, 2025 1,755 -3.31% 1,787 66,600 9,500 11,300 1.19
Dec 30, 2024 1,815 -0.87% 1,826 10,500 ー ー ー
Dec 27, 2024 1,831 +1.72% 1,790 85,700 12,100 15,800 1.31
Dec 20, 2024 1,800 -3.95% 1,841 89,500 18,000 15,500 0.86
Dec 13, 2024 1,874 +1.13% 1,889 79,100 18,000 15,400 0.86
Dec 6, 2024 1,853 +2.09% 1,853 70,100 19,300 15,800 0.82
Nov 29, 2024 1,815 -0.49% 1,825 55,200 20,800 16,000 0.77