BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,868	1,883	1,865	1,876	-2	-0.11%	32,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,876	+0.05%	1,876	157,600	ー	ー	ー
Mar 6, 2026	1,875	-1.78%	1,864	248,000	88,500	54,600	0.62
Feb 27, 2026	1,909	+0.16%	1,912	128,600	72,000	55,300	0.77
Feb 20, 2026	1,906	-0.99%	1,919	140,600	55,500	57,200	1.03
Feb 13, 2026	1,925	-0.05%	1,929	155,300	49,300	57,200	1.16
Feb 6, 2026	1,926	+2.72%	1,901	193,600	43,700	70,000	1.60
Jan 30, 2026	1,875	-3.55%	1,900	386,900	40,400	97,400	2.41
Jan 23, 2026	1,944	0.00%	1,950	583,100	37,000	104,300	2.82
Jan 16, 2026	1,944	+1.57%	1,922	154,500	16,600	31,100	1.87
Jan 9, 2026	1,914	+3.01%	1,899	151,100	18,200	20,000	1.10
Dec 30, 2025	1,858	-0.48%	1,861	76,500	ー	ー	ー
Dec 26, 2025	1,867	+1.08%	1,850	112,900	32,000	19,100	0.60
Dec 19, 2025	1,847	+2.27%	1,832	126,700	31,400	33,400	1.06
Dec 12, 2025	1,806	-3.47%	1,835	237,200	31,100	33,600	1.08
Dec 5, 2025	1,871	-3.31%	1,897	142,100	29,700	20,300	0.68
Nov 28, 2025	1,935	-1.02%	1,940	71,700	29,400	14,000	0.48
Nov 21, 2025	1,955	+0.41%	1,933	119,400	29,300	13,500	0.46
Nov 14, 2025	1,947	+0.78%	1,933	92,500	30,800	20,500	0.67
Nov 7, 2025	1,932	+1.58%	1,927	83,900	31,200	23,400	0.75
Oct 31, 2025	1,902	-5.93%	1,952	292,500	32,500	26,600	0.82