BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,935	1,935	1,871	1,872	-63	-3.26%	139,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,935	-1.02%	1,940	71,700	29,400	14,000	0.48
Nov 21, 2025	1,955	+0.41%	1,933	119,400	29,300	13,500	0.46
Nov 14, 2025	1,947	+0.78%	1,933	92,500	30,800	20,500	0.67
Nov 7, 2025	1,932	+1.58%	1,927	83,900	31,200	23,400	0.75
Oct 31, 2025	1,902	-5.93%	1,952	292,500	32,500	26,600	0.82
Oct 24, 2025	2,022	+1.71%	2,051	315,600	16,600	47,400	2.86
Oct 17, 2025	1,988	+0.40%	1,994	68,000	11,800	12,300	1.04
Oct 10, 2025	1,980	-2.27%	2,035	102,200	12,000	10,200	0.85
Oct 3, 2025	2,026	-4.07%	2,035	92,700	10,800	8,300	0.77
Sep 26, 2025	2,112	-0.14%	2,104	48,500	8,700	8,300	0.95
Sep 19, 2025	2,115	0.00%	2,123	63,900	9,700	9,000	0.93
Sep 12, 2025	2,115	-0.52%	2,131	73,200	14,600	10,300	0.71
Sep 5, 2025	2,126	+2.31%	2,128	79,100	18,200	10,600	0.58
Aug 29, 2025	2,078	-6.56%	2,144	97,800	14,800	9,700	0.66
Aug 22, 2025	2,224	+4.22%	2,181	109,700	13,500	15,600	1.16
Aug 15, 2025	2,134	+1.38%	2,127	91,300	14,100	13,100	0.93
Aug 8, 2025	2,105	+1.30%	2,099	106,700	12,700	10,600	0.83
Aug 1, 2025	2,078	+5.97%	2,032	228,700	12,600	9,700	0.77
Jul 25, 2025	1,961	+4.81%	1,914	143,800	10,700	19,100	1.79
Jul 18, 2025	1,871	+2.92%	1,854	70,000	7,700	13,200	1.71