About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BULL-DOG SAUCE CO.,LTD.(2804) Historical

2804
TSE Prime
BULL-DOG SAUCE CO.,LTD.
1,794
JPY
-6
(-0.33%)
Dec 23, 3:30 pm JST
11.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
2,281 JPY
52 Week Low Oct 25, 2024
1,671 JPY
Yearly High Jan 11, 2024
2,281 JPY
Yearly Low Oct 25, 2024
1,671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,800 1,831 1,737 1,794 -6 -0.33% 28,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,800 -3.95% 1,841 89,500 ー ー ー
Dec 13, 2024 1,874 +1.13% 1,889 79,100 18,000 15,400 0.86
Dec 6, 2024 1,853 +2.09% 1,853 70,100 19,300 15,800 0.82
Nov 29, 2024 1,815 -0.49% 1,825 55,200 20,800 16,000 0.77
Nov 22, 2024 1,824 +1.84% 1,807 57,800 19,400 16,800 0.87
Nov 15, 2024 1,791 -0.56% 1,794 51,900 19,300 15,800 0.82
Nov 8, 2024 1,801 +0.45% 1,803 65,600 18,600 15,000 0.81
Nov 1, 2024 1,793 +6.60% 1,773 207,600 19,000 14,400 0.76
Oct 25, 2024 1,682 -2.77% 1,702 98,700 27,800 18,800 0.68
Oct 18, 2024 1,730 +0.82% 1,740 71,300 21,900 14,900 0.68
Oct 11, 2024 1,716 -0.92% 1,726 88,800 20,500 15,200 0.74
Oct 4, 2024 1,732 -2.59% 1,734 114,100 18,200 13,400 0.74
Sep 27, 2024 1,778 -0.11% 1,761 102,500 19,200 12,300 0.64
Sep 20, 2024 1,780 -0.17% 1,760 94,100 21,700 14,100 0.65
Sep 13, 2024 1,783 -2.03% 1,792 98,700 19,700 13,900 0.71
Sep 6, 2024 1,820 -3.60% 1,842 82,500 21,200 12,000 0.57
Aug 30, 2024 1,888 -0.11% 1,885 50,000 25,700 9,200 0.36
Aug 23, 2024 1,890 -1.51% 1,912 47,500 28,500 7,000 0.25
Aug 16, 2024 1,919 +3.17% 1,899 22,000 28,600 5,000 0.17
Aug 9, 2024 1,860 -3.23% 1,885 76,000 28,500 4,400 0.15