BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low Apr 7, 2025

1,539 JPY

Yearly High Aug 22, 2025

2,230 JPY

Yearly Low Apr 7, 2025

1,539 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,940	1,949	1,862	1,869	-75	-3.86%	346,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,944	0.00%	1,950	583,100	37,000	104,300	2.82
Jan 16, 2026	1,944	+1.57%	1,922	154,500	16,600	31,100	1.87
Jan 9, 2026	1,914	+3.01%	1,899	151,100	18,200	20,000	1.10
Dec 30, 2025	1,858	-0.48%	1,861	76,500	ー	ー	ー
Dec 26, 2025	1,867	+1.08%	1,850	112,900	32,000	19,100	0.60
Dec 19, 2025	1,847	+2.27%	1,832	126,700	31,400	33,400	1.06
Dec 12, 2025	1,806	-3.47%	1,835	237,200	31,100	33,600	1.08
Dec 5, 2025	1,871	-3.31%	1,897	142,100	29,700	20,300	0.68
Nov 28, 2025	1,935	-1.02%	1,940	71,700	29,400	14,000	0.48
Nov 21, 2025	1,955	+0.41%	1,933	119,400	29,300	13,500	0.46
Nov 14, 2025	1,947	+0.78%	1,933	92,500	30,800	20,500	0.67
Nov 7, 2025	1,932	+1.58%	1,927	83,900	31,200	23,400	0.75
Oct 31, 2025	1,902	-5.93%	1,952	292,500	32,500	26,600	0.82
Oct 24, 2025	2,022	+1.71%	2,051	315,600	16,600	47,400	2.86
Oct 17, 2025	1,988	+0.40%	1,994	68,000	11,800	12,300	1.04
Oct 10, 2025	1,980	-2.27%	2,035	102,200	12,000	10,200	0.85
Oct 3, 2025	2,026	-4.07%	2,035	92,700	10,800	8,300	0.77
Sep 26, 2025	2,112	-0.14%	2,104	48,500	8,700	8,300	0.95
Sep 19, 2025	2,115	0.00%	2,123	63,900	9,700	9,000	0.93
Sep 12, 2025	2,115	-0.52%	2,131	73,200	14,600	10,300	0.71