BULL-DOG SAUCE CO.,LTD.(2804) Historical

52 Week High Aug 22, 2025

2,230 JPY

52 Week Low May 15, 2025

1,683 JPY

Yearly High Jan 23, 2026

2,023 JPY

Yearly Low Apr 24, 2026

1,796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,821	1,821	1,800	1,805	-17	-0.93%	69,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,822	-1.30%	1,818	111,200	62,400	32,400	0.52
Apr 17, 2026	1,846	-0.54%	1,846	73,300	61,900	32,300	0.52
Apr 10, 2026	1,856	-0.11%	1,877	86,200	63,500	31,900	0.50
Apr 3, 2026	1,858	-4.37%	1,864	158,300	88,100	32,900	0.37
Mar 27, 2026	1,943	+0.78%	1,929	225,500	299,900	36,500	0.12
Mar 19, 2026	1,928	+2.77%	1,900	135,100	155,300	47,600	0.31
Mar 13, 2026	1,876	+0.05%	1,876	157,600	117,700	50,000	0.42
Mar 6, 2026	1,875	-1.78%	1,864	248,000	88,500	54,600	0.62
Feb 27, 2026	1,909	+0.16%	1,912	128,600	72,000	55,300	0.77
Feb 20, 2026	1,906	-0.99%	1,919	140,600	55,500	57,200	1.03
Feb 13, 2026	1,925	-0.05%	1,929	155,300	49,300	57,200	1.16
Feb 6, 2026	1,926	+2.72%	1,901	193,600	43,700	70,000	1.60
Jan 30, 2026	1,875	-3.55%	1,900	386,900	40,400	97,400	2.41
Jan 23, 2026	1,944	0.00%	1,950	583,100	37,000	104,300	2.82
Jan 16, 2026	1,944	+1.57%	1,922	154,500	16,600	31,100	1.87
Jan 9, 2026	1,914	+3.01%	1,899	151,100	18,200	20,000	1.10
Dec 30, 2025	1,858	-0.48%	1,861	76,500	ー	ー	ー
Dec 26, 2025	1,867	+1.08%	1,850	112,900	32,000	19,100	0.60
Dec 19, 2025	1,847	+2.27%	1,832	126,700	31,400	33,400	1.06
Dec 12, 2025	1,806	-3.47%	1,835	237,200	31,100	33,600	1.08