McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Aug 20, 2025

6,710 JPY

52 Week Low Apr 7, 2025

5,420 JPY

Yearly High Aug 20, 2025

6,710 JPY

Yearly Low Apr 7, 2025

5,420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,210	6,710	5,420	6,400	+210	+3.39%	107,545,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,140	7,170	5,780	6,190	+80	+1.31%	105,792,900
2023	5,010	6,470	4,985	6,110	+1,115	+22.32%	122,034,900
2022	5,090	5,240	4,860	4,995	-95	-1.87%	139,158,100
2021	5,000	5,420	4,850	5,090	+90	+1.80%	145,627,000
2020	5,210	6,270	4,290	5,000	-240	-4.58%	96,847,100
2019	4,520	5,570	4,505	5,240	+580	+12.45%	65,072,500
2018	4,955	6,030	4,425	4,660	-295	-5.95%	83,354,100
2017	3,090	5,320	2,930	4,955	+1,895	+61.93%	95,143,100
2016	2,606	3,875	2,215	3,060	+440	+16.79%	139,327,300
2015	2,621	3,070	2,451	2,620	-10	-0.38%	82,710,600
2014	2,685	2,965	2,501	2,630	-57	-2.12%	61,443,600
2013	2,285	2,937	2,258	2,687	+402	+17.59%	47,893,300
2012	2,077	2,365	2,061	2,285	+208	+10.01%	33,606,400
2011	2,036	2,142	1,688	2,077	+41	+2.01%	35,528,200
2010	1,775	2,150	1,762	2,036	+257	+14.45%	40,139,800
2009	1,823	1,966	1,626	1,779	-21	-1.17%	57,789,300
2008	1,862	2,170	1,291	1,800	-67	-3.59%	47,156,400
2007	1,983	2,105	1,820	1,867	-117	-5.90%	85,155,000
2006	1,908	2,035	1,699	1,984	+76	+3.98%	86,020,900
2005	2,200	2,425	1,899	1,908	-297	-13.47%	50,544,600