Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 6,100 | 6,100 | 5,980 | 6,010 | -130 | -2.12% | 748,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 6,030 | 6,190 | 6,010 | 6,140 | +130 | +2.16% | 1,487,200 |
May 2, 2025 | 5,980 | 6,060 | 5,950 | 6,010 | +50 | +0.84% | 1,308,800 |
Apr 25, 2025 | 5,970 | 6,030 | 5,910 | 5,960 | -10 | -0.17% | 1,706,600 |
Apr 18, 2025 | 6,010 | 6,050 | 5,890 | 5,970 | -50 | -0.83% | 1,954,600 |
Apr 11, 2025 | 5,600 | 6,020 | 5,420 | 6,020 | +290 | +5.06% | 3,861,800 |
Apr 4, 2025 | 5,800 | 5,810 | 5,570 | 5,730 | -70 | -1.21% | 2,530,300 |
Mar 28, 2025 | 5,770 | 5,840 | 5,690 | 5,800 | +40 | +0.69% | 1,486,400 |
Mar 21, 2025 | 5,680 | 5,820 | 5,670 | 5,760 | +90 | +1.59% | 1,717,200 |
Mar 14, 2025 | 5,670 | 5,780 | 5,630 | 5,670 | +40 | +0.71% | 2,979,700 |
Mar 7, 2025 | 5,700 | 5,770 | 5,630 | 5,630 | -60 | -1.05% | 2,787,300 |
Feb 28, 2025 | 5,820 | 5,850 | 5,640 | 5,690 | -130 | -2.23% | 10,614,400 |
Feb 21, 2025 | 6,040 | 6,060 | 5,740 | 5,820 | -240 | -3.96% | 2,928,700 |
Feb 14, 2025 | 6,070 | 6,110 | 5,900 | 6,060 | -60 | -0.98% | 3,146,200 |
Feb 7, 2025 | 5,850 | 6,200 | 5,790 | 6,120 | +260 | +4.44% | 3,042,800 |
Jan 31, 2025 | 5,740 | 5,930 | 5,730 | 5,860 | +150 | +2.63% | 1,840,200 |
Jan 24, 2025 | 5,730 | 5,800 | 5,610 | 5,710 | -20 | -0.35% | 2,948,700 |
Jan 17, 2025 | 5,870 | 5,870 | 5,700 | 5,730 | -120 | -2.05% | 2,532,400 |
Jan 10, 2025 | 6,210 | 6,260 | 5,830 | 5,850 | -340 | -5.49% | 4,474,500 |
Dec 30, 2024 | 6,190 | 6,230 | 6,160 | 6,190 | -20 | -0.32% | 370,900 |
Dec 27, 2024 | 6,200 | 6,250 | 6,100 | 6,210 | -20 | -0.32% | 6,456,900 |