Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8,080 | 8,270 | 8,070 | 8,150 | +50 | +0.62% | 693,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,200 | 8,310 | 8,070 | 8,100 | -90 | -1.10% | 1,581,800 |
| Apr 17, 2026 | 8,220 | 8,280 | 8,000 | 8,190 | -50 | -0.61% | 2,273,100 |
| Apr 10, 2026 | 8,380 | 8,760 | 8,240 | 8,240 | -180 | -2.14% | 2,366,300 |
| Apr 3, 2026 | 8,260 | 8,440 | 8,170 | 8,420 | +60 | +0.72% | 2,559,600 |
| Mar 27, 2026 | 7,930 | 8,380 | 7,800 | 8,360 | +380 | +4.76% | 2,161,000 |
| Mar 19, 2026 | 7,840 | 8,030 | 7,770 | 7,980 | +160 | +2.05% | 1,483,000 |
| Mar 13, 2026 | 7,700 | 7,850 | 7,560 | 7,820 | +60 | +0.77% | 2,554,400 |
| Mar 6, 2026 | 7,370 | 7,930 | 7,320 | 7,760 | +330 | +4.44% | 2,866,400 |
| Feb 27, 2026 | 7,120 | 7,430 | 7,080 | 7,430 | +320 | +4.50% | 1,504,800 |
| Feb 20, 2026 | 7,080 | 7,290 | 7,040 | 7,110 | +40 | +0.57% | 1,743,200 |
| Feb 13, 2026 | 6,950 | 7,070 | 6,850 | 7,070 | +110 | +1.58% | 1,758,500 |
| Feb 6, 2026 | 6,740 | 6,990 | 6,720 | 6,960 | +250 | +3.73% | 1,441,500 |
| Jan 30, 2026 | 6,850 | 6,850 | 6,600 | 6,710 | -40 | -0.59% | 1,311,800 |
| Jan 23, 2026 | 6,700 | 6,930 | 6,630 | 6,750 | +150 | +2.27% | 2,464,800 |
| Jan 16, 2026 | 6,390 | 6,600 | 6,330 | 6,600 | +200 | +3.13% | 1,777,400 |
| Jan 9, 2026 | 6,430 | 6,430 | 6,270 | 6,400 | +10 | +0.16% | 2,009,700 |
| Dec 30, 2025 | 6,370 | 6,460 | 6,350 | 6,390 | -140 | -2.14% | 2,175,800 |
| Dec 26, 2025 | 6,490 | 6,570 | 6,400 | 6,530 | +30 | +0.46% | 4,453,700 |
| Dec 19, 2025 | 6,490 | 6,580 | 6,440 | 6,500 | +100 | +1.56% | 4,039,000 |
| Dec 12, 2025 | 6,350 | 6,490 | 6,340 | 6,400 | 0 | 0.00% | 2,759,700 |