kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
7,810
JPY
-10
(-0.13%)
Mar 16, 9:12 am JST
48.96
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
7,810
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,930 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Mar 5, 2026
7,930 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 7,840 7,860 7,790 7,810 -10 -0.13% 51,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,700 7,850 7,560 7,820 +60 +0.77% 2,554,400
Mar 6, 2026 7,370 7,930 7,320 7,760 +330 +4.44% 2,866,400
Feb 27, 2026 7,120 7,430 7,080 7,430 +320 +4.50% 1,504,800
Feb 20, 2026 7,080 7,290 7,040 7,110 +40 +0.57% 1,743,200
Feb 13, 2026 6,950 7,070 6,850 7,070 +110 +1.58% 1,758,500
Feb 6, 2026 6,740 6,990 6,720 6,960 +250 +3.73% 1,441,500
Jan 30, 2026 6,850 6,850 6,600 6,710 -40 -0.59% 1,311,800
Jan 23, 2026 6,700 6,930 6,630 6,750 +150 +2.27% 2,464,800
Jan 16, 2026 6,390 6,600 6,330 6,600 +200 +3.13% 1,777,400
Jan 9, 2026 6,430 6,430 6,270 6,400 +10 +0.16% 2,009,700
Dec 30, 2025 6,370 6,460 6,350 6,390 -140 -2.14% 2,175,800
Dec 26, 2025 6,490 6,570 6,400 6,530 +30 +0.46% 4,453,700
Dec 19, 2025 6,490 6,580 6,440 6,500 +100 +1.56% 4,039,000
Dec 12, 2025 6,350 6,490 6,340 6,400 0 0.00% 2,759,700
Dec 5, 2025 6,330 6,400 6,260 6,400 +30 +0.47% 1,984,800
Nov 28, 2025 6,380 6,410 6,300 6,370 -10 -0.16% 1,330,300
Nov 21, 2025 6,170 6,380 6,150 6,380 +200 +3.24% 1,783,700
Nov 14, 2025 6,140 6,230 6,090 6,180 +110 +1.81% 1,979,600
Nov 7, 2025 6,090 6,120 6,020 6,070 +40 +0.66% 1,489,700
Oct 31, 2025 6,130 6,150 5,980 6,030 -100 -1.63% 1,975,600