McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Jan 20, 2026

6,930 JPY

52 Week Low Apr 7, 2025

5,420 JPY

Yearly High Jan 20, 2026

6,930 JPY

Yearly Low Apr 7, 2025

5,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,850	6,850	6,600	6,690	-60	-0.89%	1,320,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,700	6,930	6,630	6,750	+150	+2.27%	2,464,800
Jan 16, 2026	6,390	6,600	6,330	6,600	+200	+3.13%	1,777,400
Jan 9, 2026	6,430	6,430	6,270	6,400	+10	+0.16%	2,009,700
Dec 30, 2025	6,370	6,460	6,350	6,390	-140	-2.14%	2,175,800
Dec 26, 2025	6,490	6,570	6,400	6,530	+30	+0.46%	4,453,700
Dec 19, 2025	6,490	6,580	6,440	6,500	+100	+1.56%	4,039,000
Dec 12, 2025	6,350	6,490	6,340	6,400	0	0.00%	2,759,700
Dec 5, 2025	6,330	6,400	6,260	6,400	+30	+0.47%	1,984,800
Nov 28, 2025	6,380	6,410	6,300	6,370	-10	-0.16%	1,330,300
Nov 21, 2025	6,170	6,380	6,150	6,380	+200	+3.24%	1,783,700
Nov 14, 2025	6,140	6,230	6,090	6,180	+110	+1.81%	1,979,600
Nov 7, 2025	6,090	6,120	6,020	6,070	+40	+0.66%	1,489,700
Oct 31, 2025	6,130	6,150	5,980	6,030	-100	-1.63%	1,975,600
Oct 24, 2025	6,220	6,260	6,130	6,130	-70	-1.13%	1,684,700
Oct 17, 2025	6,170	6,270	6,170	6,200	-10	-0.16%	820,800
Oct 10, 2025	6,200	6,260	6,170	6,210	+40	+0.65%	1,048,500
Oct 3, 2025	6,360	6,370	6,100	6,170	-190	-2.99%	1,240,700
Sep 26, 2025	6,350	6,400	6,300	6,360	+10	+0.16%	561,100
Sep 19, 2025	6,440	6,440	6,320	6,350	-120	-1.85%	926,000
Sep 12, 2025	6,600	6,620	6,450	6,470	-130	-1.97%	893,100