kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
8,150
JPY
-40
(-0.49%)
Apr 30, 11:30 am JST
50.88
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
8,141
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
8,760 JPY
52 Week Low Jul 11, 2025
5,770 JPY
Yearly High Apr 8, 2026
8,760 JPY
Yearly Low Jan 8, 2026
6,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 8,080 8,270 8,070 8,150 +50 +0.62% 693,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 8,200 8,310 8,070 8,100 -90 -1.10% 1,581,800
Apr 17, 2026 8,220 8,280 8,000 8,190 -50 -0.61% 2,273,100
Apr 10, 2026 8,380 8,760 8,240 8,240 -180 -2.14% 2,366,300
Apr 3, 2026 8,260 8,440 8,170 8,420 +60 +0.72% 2,559,600
Mar 27, 2026 7,930 8,380 7,800 8,360 +380 +4.76% 2,161,000
Mar 19, 2026 7,840 8,030 7,770 7,980 +160 +2.05% 1,483,000
Mar 13, 2026 7,700 7,850 7,560 7,820 +60 +0.77% 2,554,400
Mar 6, 2026 7,370 7,930 7,320 7,760 +330 +4.44% 2,866,400
Feb 27, 2026 7,120 7,430 7,080 7,430 +320 +4.50% 1,504,800
Feb 20, 2026 7,080 7,290 7,040 7,110 +40 +0.57% 1,743,200
Feb 13, 2026 6,950 7,070 6,850 7,070 +110 +1.58% 1,758,500
Feb 6, 2026 6,740 6,990 6,720 6,960 +250 +3.73% 1,441,500
Jan 30, 2026 6,850 6,850 6,600 6,710 -40 -0.59% 1,311,800
Jan 23, 2026 6,700 6,930 6,630 6,750 +150 +2.27% 2,464,800
Jan 16, 2026 6,390 6,600 6,330 6,600 +200 +3.13% 1,777,400
Jan 9, 2026 6,430 6,430 6,270 6,400 +10 +0.16% 2,009,700
Dec 30, 2025 6,370 6,460 6,350 6,390 -140 -2.14% 2,175,800
Dec 26, 2025 6,490 6,570 6,400 6,530 +30 +0.46% 4,453,700
Dec 19, 2025 6,490 6,580 6,440 6,500 +100 +1.56% 4,039,000
Dec 12, 2025 6,350 6,490 6,340 6,400 0 0.00% 2,759,700