McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Aug 20, 2025

6,710 JPY

52 Week Low Apr 7, 2025

5,420 JPY

Yearly High Aug 20, 2025

6,710 JPY

Yearly Low Apr 7, 2025

5,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,330	6,400	6,260	6,400	+30	+0.47%	1,984,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,380	6,410	6,300	6,370	-10	-0.16%	1,330,300
Nov 21, 2025	6,170	6,380	6,150	6,380	+200	+3.24%	1,783,700
Nov 14, 2025	6,140	6,230	6,090	6,180	+110	+1.81%	1,979,600
Nov 7, 2025	6,090	6,120	6,020	6,070	+40	+0.66%	1,489,700
Oct 31, 2025	6,130	6,150	5,980	6,030	-100	-1.63%	1,975,600
Oct 24, 2025	6,220	6,260	6,130	6,130	-70	-1.13%	1,684,700
Oct 17, 2025	6,170	6,270	6,170	6,200	-10	-0.16%	820,800
Oct 10, 2025	6,200	6,260	6,170	6,210	+40	+0.65%	1,048,500
Oct 3, 2025	6,360	6,370	6,100	6,170	-190	-2.99%	1,240,700
Sep 26, 2025	6,350	6,400	6,300	6,360	+10	+0.16%	561,100
Sep 19, 2025	6,440	6,440	6,320	6,350	-120	-1.85%	926,000
Sep 12, 2025	6,600	6,620	6,450	6,470	-130	-1.97%	893,100
Sep 5, 2025	6,540	6,620	6,480	6,600	+50	+0.76%	1,140,500
Aug 29, 2025	6,590	6,660	6,470	6,550	-40	-0.61%	1,229,200
Aug 22, 2025	6,490	6,710	6,460	6,590	+100	+1.54%	1,766,500
Aug 15, 2025	6,320	6,680	6,310	6,490	+190	+3.02%	3,306,800
Aug 8, 2025	6,050	6,300	6,050	6,300	+230	+3.79%	2,144,300
Aug 1, 2025	5,950	6,070	5,930	6,070	+140	+2.36%	1,369,600
Jul 25, 2025	5,870	5,960	5,830	5,930	+80	+1.37%	883,700
Jul 18, 2025	5,820	5,880	5,770	5,850	+40	+0.69%	1,276,000