Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,200 | 6,250 | 6,200 | 6,220 | -10 | -0.16% | 1,015,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,360 | 6,380 | 6,230 | 6,230 | -160 | -2.50% | 5,139,100 |
Dec 13, 2024 | 6,190 | 6,410 | 6,190 | 6,390 | +170 | +2.73% | 3,690,000 |
Dec 6, 2024 | 6,140 | 6,280 | 6,100 | 6,220 | +30 | +0.48% | 3,004,500 |
Nov 29, 2024 | 6,200 | 6,230 | 6,100 | 6,190 | +40 | +0.65% | 2,519,900 |
Nov 22, 2024 | 6,290 | 6,350 | 6,150 | 6,150 | -160 | -2.54% | 1,698,900 |
Nov 15, 2024 | 6,420 | 6,450 | 6,290 | 6,310 | -130 | -2.02% | 2,107,000 |
Nov 8, 2024 | 6,440 | 6,490 | 6,400 | 6,440 | +20 | +0.31% | 1,214,900 |
Nov 1, 2024 | 6,430 | 6,520 | 6,410 | 6,420 | +10 | +0.16% | 1,253,200 |
Oct 25, 2024 | 6,640 | 6,660 | 6,360 | 6,410 | -240 | -3.61% | 1,877,600 |
Oct 18, 2024 | 6,750 | 6,800 | 6,600 | 6,650 | -100 | -1.48% | 737,300 |
Oct 11, 2024 | 6,860 | 6,880 | 6,740 | 6,750 | -100 | -1.46% | 1,144,800 |
Oct 4, 2024 | 6,680 | 6,940 | 6,670 | 6,850 | +90 | +1.33% | 1,781,200 |
Sep 27, 2024 | 6,610 | 6,820 | 6,570 | 6,760 | +150 | +2.27% | 1,365,500 |
Sep 20, 2024 | 6,500 | 6,640 | 6,460 | 6,610 | +110 | +1.69% | 1,227,000 |
Sep 13, 2024 | 6,490 | 6,590 | 6,360 | 6,500 | -40 | -0.61% | 1,728,700 |
Sep 6, 2024 | 6,390 | 6,660 | 6,370 | 6,540 | +130 | +2.03% | 1,850,500 |
Aug 30, 2024 | 6,410 | 6,550 | 6,370 | 6,410 | -40 | -0.62% | 1,460,300 |
Aug 23, 2024 | 6,280 | 6,470 | 6,200 | 6,450 | +170 | +2.71% | 1,461,700 |
Aug 16, 2024 | 6,060 | 6,290 | 6,000 | 6,280 | +230 | +3.80% | 1,338,600 |
Aug 9, 2024 | 5,950 | 6,180 | 5,780 | 6,050 | 0 | 0.00% | 2,687,900 |