Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,140 | 6,410 | 6,100 | 6,220 | +30 | +0.48% | 12,849,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,440 | 6,490 | 6,100 | 6,190 | -270 | -4.18% | 7,796,400 |
Oct, 2024 | 6,870 | 6,940 | 6,360 | 6,460 | -380 | -5.56% | 5,964,200 |
Sep, 2024 | 6,390 | 6,870 | 6,360 | 6,840 | +430 | +6.71% | 6,745,900 |
Aug, 2024 | 6,200 | 6,550 | 5,780 | 6,410 | +200 | +3.22% | 7,578,100 |
Jul, 2024 | 6,310 | 6,370 | 5,860 | 6,210 | -130 | -2.05% | 10,394,600 |
Jun, 2024 | 6,490 | 6,530 | 6,110 | 6,340 | -100 | -1.55% | 16,292,900 |
May, 2024 | 6,900 | 7,010 | 6,400 | 6,440 | -500 | -7.20% | 7,221,400 |
Apr, 2024 | 6,880 | 7,080 | 6,780 | 6,940 | +80 | +1.17% | 4,661,400 |
Mar, 2024 | 6,980 | 7,010 | 6,690 | 6,860 | -110 | -1.58% | 4,326,000 |
Feb, 2024 | 6,570 | 7,170 | 6,480 | 6,970 | +410 | +6.25% | 7,468,200 |
Jan, 2024 | 6,140 | 6,840 | 6,080 | 6,560 | +450 | +7.36% | 8,682,400 |
Dec, 2023 | 6,300 | 6,310 | 5,950 | 6,110 | -200 | -3.17% | 18,992,400 |
Nov, 2023 | 5,900 | 6,470 | 5,850 | 6,310 | +420 | +7.13% | 10,241,900 |
Oct, 2023 | 5,720 | 5,890 | 5,640 | 5,890 | +180 | +3.15% | 5,144,700 |
Sep, 2023 | 5,770 | 5,800 | 5,660 | 5,710 | -80 | -1.38% | 5,419,600 |
Aug, 2023 | 5,600 | 5,800 | 5,580 | 5,790 | +190 | +3.39% | 6,806,100 |
Jul, 2023 | 5,600 | 5,650 | 5,450 | 5,600 | -10 | -0.18% | 6,858,200 |
Jun, 2023 | 5,740 | 5,850 | 5,600 | 5,610 | -120 | -2.09% | 22,423,500 |
May, 2023 | 5,690 | 5,930 | 5,600 | 5,730 | +60 | +1.06% | 10,885,700 |
Apr, 2023 | 5,500 | 5,690 | 5,400 | 5,670 | +150 | +2.72% | 5,580,200 |