McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Apr 8, 2026

8,760 JPY

52 Week Low Jul 11, 2025

5,770 JPY

Yearly High Apr 8, 2026

8,760 JPY

Yearly Low Jan 8, 2026

6,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	8,280	8,760	8,000	8,160	-100	-1.21%	8,315,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,370	8,440	7,320	8,260	+830	+11.17%	10,210,900
Feb, 2026	6,740	7,430	6,720	7,430	+720	+10.73%	6,448,000
Jan, 2026	6,430	6,930	6,270	6,710	+320	+5.01%	7,563,700
Dec, 2025	6,330	6,580	6,260	6,390	+20	+0.31%	15,413,000
Nov, 2025	6,090	6,410	6,020	6,370	+340	+5.64%	6,583,300
Oct, 2025	6,200	6,270	5,980	6,030	-180	-2.90%	6,197,100
Sep, 2025	6,540	6,620	6,200	6,210	-340	-5.19%	4,093,900
Aug, 2025	6,030	6,710	6,020	6,550	+510	+8.44%	8,742,100
Jul, 2025	5,960	6,040	5,770	6,040	+80	+1.34%	6,499,600
Jun, 2025	6,080	6,100	5,910	5,960	-150	-2.45%	14,025,400
May, 2025	6,010	6,190	5,950	6,110	+80	+1.33%	8,153,200
Apr, 2025	5,760	6,060	5,420	6,030	+320	+5.60%	10,335,000
Mar, 2025	5,700	5,840	5,630	5,710	+20	+0.35%	9,403,300
Feb, 2025	5,850	6,200	5,640	5,690	-170	-2.90%	19,732,100
Jan, 2025	6,210	6,260	5,610	5,860	-330	-5.33%	11,795,800
Dec, 2024	6,140	6,410	6,100	6,190	0	0.00%	18,661,400
Nov, 2024	6,440	6,490	6,100	6,190	-270	-4.18%	7,796,400
Oct, 2024	6,870	6,940	6,360	6,460	-380	-5.56%	5,964,200
Sep, 2024	6,390	6,870	6,360	6,840	+430	+6.71%	6,745,900
Aug, 2024	6,200	6,550	5,780	6,410	+200	+3.22%	7,578,100