kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
6,380
JPY
+80
(+1.27%)
Dec 5, 3:19 pm JST
41.25
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
6,377
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
6,710 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Aug 20, 2025
6,710 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,330 6,390 6,260 6,380 +10 +0.16% 1,829,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,090 6,410 6,020 6,370 +340 +5.64% 6,583,300
Oct, 2025 6,200 6,270 5,980 6,030 -180 -2.90% 6,197,100
Sep, 2025 6,540 6,620 6,200 6,210 -340 -5.19% 4,093,900
Aug, 2025 6,030 6,710 6,020 6,550 +510 +8.44% 8,742,100
Jul, 2025 5,960 6,040 5,770 6,040 +80 +1.34% 6,499,600
Jun, 2025 6,080 6,100 5,910 5,960 -150 -2.45% 14,025,400
May, 2025 6,010 6,190 5,950 6,110 +80 +1.33% 8,153,200
Apr, 2025 5,760 6,060 5,420 6,030 +320 +5.60% 10,335,000
Mar, 2025 5,700 5,840 5,630 5,710 +20 +0.35% 9,403,300
Feb, 2025 5,850 6,200 5,640 5,690 -170 -2.90% 19,732,100
Jan, 2025 6,210 6,260 5,610 5,860 -330 -5.33% 11,795,800
Dec, 2024 6,140 6,410 6,100 6,190 0 0.00% 18,661,400
Nov, 2024 6,440 6,490 6,100 6,190 -270 -4.18% 7,796,400
Oct, 2024 6,870 6,940 6,360 6,460 -380 -5.56% 5,964,200
Sep, 2024 6,390 6,870 6,360 6,840 +430 +6.71% 6,745,900
Aug, 2024 6,200 6,550 5,780 6,410 +200 +3.22% 7,578,100
Jul, 2024 6,310 6,370 5,860 6,210 -130 -2.05% 10,394,600
Jun, 2024 6,490 6,530 6,110 6,340 -100 -1.55% 16,292,900
May, 2024 6,900 7,010 6,400 6,440 -500 -7.20% 7,221,400
Apr, 2024 6,880 7,080 6,780 6,940 +80 +1.17% 4,661,400