Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,200 | 6,250 | 6,200 | 6,220 | -10 | -0.16% | 833,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,290 | 6,360 | 6,230 | 6,230 | -40 | -0.64% | 1,440,400 |
Dec 19, 2024 | 6,240 | 6,310 | 6,240 | 6,270 | 0 | 0.00% | 915,500 |
Dec 18, 2024 | 6,320 | 6,360 | 6,270 | 6,270 | -10 | -0.16% | 611,100 |
Dec 17, 2024 | 6,270 | 6,330 | 6,240 | 6,280 | -20 | -0.32% | 793,600 |
Dec 16, 2024 | 6,360 | 6,380 | 6,300 | 6,300 | -90 | -1.41% | 1,378,500 |
Dec 13, 2024 | 6,320 | 6,410 | 6,320 | 6,390 | +30 | +0.47% | 778,600 |
Dec 12, 2024 | 6,310 | 6,380 | 6,310 | 6,360 | +20 | +0.32% | 824,500 |
Dec 11, 2024 | 6,330 | 6,390 | 6,310 | 6,340 | +60 | +0.96% | 789,600 |
Dec 10, 2024 | 6,280 | 6,290 | 6,250 | 6,280 | +10 | +0.16% | 529,300 |
Dec 9, 2024 | 6,190 | 6,290 | 6,190 | 6,270 | +50 | +0.80% | 768,000 |
Dec 6, 2024 | 6,190 | 6,280 | 6,190 | 6,220 | +60 | +0.97% | 713,600 |
Dec 5, 2024 | 6,180 | 6,190 | 6,150 | 6,160 | -20 | -0.32% | 495,600 |
Dec 4, 2024 | 6,220 | 6,230 | 6,170 | 6,180 | -20 | -0.32% | 551,600 |
Dec 3, 2024 | 6,210 | 6,230 | 6,160 | 6,200 | +50 | +0.81% | 597,700 |
Dec 2, 2024 | 6,140 | 6,180 | 6,100 | 6,150 | -40 | -0.65% | 646,000 |
Nov 29, 2024 | 6,160 | 6,210 | 6,150 | 6,190 | +50 | +0.81% | 518,200 |
Nov 28, 2024 | 6,110 | 6,150 | 6,100 | 6,140 | +10 | +0.16% | 529,900 |
Nov 27, 2024 | 6,130 | 6,170 | 6,120 | 6,130 | -10 | -0.16% | 295,700 |
Nov 26, 2024 | 6,170 | 6,220 | 6,110 | 6,140 | -30 | -0.49% | 482,200 |
Nov 25, 2024 | 6,200 | 6,230 | 6,170 | 6,170 | +20 | +0.33% | 693,900 |