McDonald's Holdings Company(Japan),Ltd.(2702) Historical
2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
Result
7,500
JPY
+30
(+0.40%)
Jun 12, 3:30 pm JST
46.79
USD
Jun 12, 2:30 am EDT
PER
28.9
PBR
3.51
Yield
0.85%
Margin Trading Ratio
0.19
PTS
outside of trading hours
7,510
Jun 12, 11:59 pm JST
52 Week High
May 13, 2026
8,780
JPY
52 Week Low
Jul 11, 2025
5,770
JPY
Yearly High
May 13, 2026
8,780
JPY
Yearly Low
Jan 8, 2026
6,270
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7,410 | 7,500 | 7,330 | 7,500 | +30 | +0.40% | 802,100 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7,330 | 7,480 | 7,320 | 7,470 | +190 | +2.61% | 911,200 |
| Jun 10, 2026 | 7,350 | 7,380 | 7,160 | 7,280 | +50 | +0.69% | 728,200 |
| Jun 9, 2026 | 7,500 | 7,510 | 7,230 | 7,230 | -200 | -2.69% | 961,000 |
| Jun 8, 2026 | 7,360 | 7,490 | 7,340 | 7,430 | +70 | +0.95% | 834,300 |
| Jun 5, 2026 | 7,460 | 7,490 | 7,320 | 7,360 | +50 | +0.68% | 690,000 |
| Jun 4, 2026 | 7,500 | 7,530 | 7,290 | 7,310 | -180 | -2.40% | 1,102,300 |
| Jun 3, 2026 | 7,520 | 7,590 | 7,440 | 7,490 | -80 | -1.06% | 717,800 |
| Jun 2, 2026 | 7,640 | 7,710 | 7,540 | 7,570 | -180 | -2.32% | 729,600 |
| Jun 1, 2026 | 7,770 | 7,790 | 7,560 | 7,750 | -40 | -0.51% | 730,000 |
| May 29, 2026 | 7,830 | 7,860 | 7,700 | 7,790 | +10 | +0.13% | 871,200 |
| May 28, 2026 | 7,820 | 7,900 | 7,760 | 7,780 | -90 | -1.14% | 631,800 |
| May 27, 2026 | 8,050 | 8,160 | 7,870 | 7,870 | -290 | -3.55% | 823,900 |
| May 26, 2026 | 8,030 | 8,220 | 7,980 | 8,160 | +80 | +0.99% | 457,400 |
| May 25, 2026 | 8,180 | 8,180 | 8,030 | 8,080 | -50 | -0.62% | 397,000 |
| May 22, 2026 | 8,040 | 8,140 | 8,010 | 8,130 | +150 | +1.88% | 251,900 |
| May 21, 2026 | 8,180 | 8,230 | 7,960 | 7,980 | -90 | -1.12% | 452,000 |
| May 20, 2026 | 8,000 | 8,110 | 7,960 | 8,070 | +70 | +0.88% | 428,000 |
| May 19, 2026 | 7,810 | 8,010 | 7,800 | 8,000 | +200 | +2.56% | 659,000 |
| May 18, 2026 | 8,190 | 8,190 | 7,780 | 7,800 | -330 | -4.06% | 634,500 |
| May 15, 2026 | 8,300 | 8,300 | 8,110 | 8,130 | -200 | -2.40% | 488,500 |