kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
7,820
JPY
+170
(+2.22%)
Mar 13, 3:30 pm JST
49.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,830
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
7,930 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Mar 5, 2026
7,930 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,650 7,850 7,650 7,820 +170 +2.22% 422,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,760 7,770 7,620 7,650 -90 -1.16% 381,300
Mar 11, 2026 7,620 7,770 7,620 7,740 +170 +2.25% 619,600
Mar 10, 2026 7,630 7,750 7,560 7,570 -60 -0.79% 557,200
Mar 9, 2026 7,700 7,760 7,580 7,630 -130 -1.68% 574,100
Mar 6, 2026 7,760 7,780 7,680 7,760 -20 -0.26% 422,800
Mar 5, 2026 7,770 7,930 7,750 7,780 +60 +0.78% 588,900
Mar 4, 2026 7,580 7,720 7,480 7,720 +120 +1.58% 628,600
Mar 3, 2026 7,530 7,680 7,460 7,600 +110 +1.47% 888,800
Mar 2, 2026 7,370 7,490 7,320 7,490 +60 +0.81% 337,300
Feb 27, 2026 7,350 7,430 7,270 7,430 +140 +1.92% 342,400
Feb 26, 2026 7,350 7,380 7,290 7,290 -50 -0.68% 224,400
Feb 25, 2026 7,340 7,400 7,270 7,340 +50 +0.69% 346,700
Feb 24, 2026 7,120 7,360 7,080 7,290 +180 +2.53% 591,300
Feb 20, 2026 7,190 7,190 7,100 7,110 -110 -1.52% 260,400
Feb 19, 2026 7,200 7,290 7,180 7,220 +60 +0.84% 555,800
Feb 18, 2026 7,140 7,190 7,130 7,160 +60 +0.85% 266,500
Feb 17, 2026 7,090 7,120 7,080 7,100 +30 +0.42% 217,500
Feb 16, 2026 7,080 7,170 7,040 7,070 0 0.00% 443,000
Feb 13, 2026 7,040 7,070 6,990 7,070 +40 +0.57% 293,900
Feb 12, 2026 6,990 7,070 6,970 7,030 +40 +0.57% 338,100