Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,650 | 7,850 | 7,650 | 7,820 | +170 | +2.22% | 422,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,760 | 7,770 | 7,620 | 7,650 | -90 | -1.16% | 381,300 |
| Mar 11, 2026 | 7,620 | 7,770 | 7,620 | 7,740 | +170 | +2.25% | 619,600 |
| Mar 10, 2026 | 7,630 | 7,750 | 7,560 | 7,570 | -60 | -0.79% | 557,200 |
| Mar 9, 2026 | 7,700 | 7,760 | 7,580 | 7,630 | -130 | -1.68% | 574,100 |
| Mar 6, 2026 | 7,760 | 7,780 | 7,680 | 7,760 | -20 | -0.26% | 422,800 |
| Mar 5, 2026 | 7,770 | 7,930 | 7,750 | 7,780 | +60 | +0.78% | 588,900 |
| Mar 4, 2026 | 7,580 | 7,720 | 7,480 | 7,720 | +120 | +1.58% | 628,600 |
| Mar 3, 2026 | 7,530 | 7,680 | 7,460 | 7,600 | +110 | +1.47% | 888,800 |
| Mar 2, 2026 | 7,370 | 7,490 | 7,320 | 7,490 | +60 | +0.81% | 337,300 |
| Feb 27, 2026 | 7,350 | 7,430 | 7,270 | 7,430 | +140 | +1.92% | 342,400 |
| Feb 26, 2026 | 7,350 | 7,380 | 7,290 | 7,290 | -50 | -0.68% | 224,400 |
| Feb 25, 2026 | 7,340 | 7,400 | 7,270 | 7,340 | +50 | +0.69% | 346,700 |
| Feb 24, 2026 | 7,120 | 7,360 | 7,080 | 7,290 | +180 | +2.53% | 591,300 |
| Feb 20, 2026 | 7,190 | 7,190 | 7,100 | 7,110 | -110 | -1.52% | 260,400 |
| Feb 19, 2026 | 7,200 | 7,290 | 7,180 | 7,220 | +60 | +0.84% | 555,800 |
| Feb 18, 2026 | 7,140 | 7,190 | 7,130 | 7,160 | +60 | +0.85% | 266,500 |
| Feb 17, 2026 | 7,090 | 7,120 | 7,080 | 7,100 | +30 | +0.42% | 217,500 |
| Feb 16, 2026 | 7,080 | 7,170 | 7,040 | 7,070 | 0 | 0.00% | 443,000 |
| Feb 13, 2026 | 7,040 | 7,070 | 6,990 | 7,070 | +40 | +0.57% | 293,900 |
| Feb 12, 2026 | 6,990 | 7,070 | 6,970 | 7,030 | +40 | +0.57% | 338,100 |