McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Jan 20, 2026

6,930 JPY

52 Week Low Apr 7, 2025

5,420 JPY

Yearly High Jan 20, 2026

6,930 JPY

Yearly Low Apr 7, 2025

5,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,640	6,690	6,600	6,690	+50	+0.75%	201,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,700	6,720	6,640	6,640	-110	-1.63%	230,800
Jan 27, 2026	6,710	6,780	6,660	6,750	+30	+0.45%	269,600
Jan 26, 2026	6,850	6,850	6,720	6,720	-30	-0.44%	415,900
Jan 23, 2026	6,750	6,790	6,720	6,750	+40	+0.60%	233,600
Jan 22, 2026	6,700	6,750	6,660	6,710	+40	+0.60%	289,200
Jan 21, 2026	6,810	6,830	6,670	6,670	-180	-2.63%	444,200
Jan 20, 2026	6,740	6,930	6,700	6,850	+190	+2.85%	784,600
Jan 19, 2026	6,700	6,730	6,630	6,660	+60	+0.91%	713,200
Jan 16, 2026	6,520	6,600	6,470	6,600	+70	+1.07%	448,000
Jan 15, 2026	6,500	6,540	6,490	6,530	+20	+0.31%	333,900
Jan 14, 2026	6,390	6,510	6,380	6,510	+120	+1.88%	602,000
Jan 13, 2026	6,390	6,400	6,330	6,390	-10	-0.16%	393,500
Jan 9, 2026	6,370	6,400	6,340	6,400	+40	+0.63%	383,500
Jan 8, 2026	6,350	6,360	6,270	6,360	+10	+0.16%	380,700
Jan 7, 2026	6,360	6,420	6,340	6,350	0	0.00%	358,600
Jan 6, 2026	6,320	6,350	6,280	6,350	+20	+0.32%	395,600
Jan 5, 2026	6,430	6,430	6,320	6,330	-60	-0.94%	491,300
Dec 30, 2025	6,430	6,430	6,370	6,390	+10	+0.16%	509,700
Dec 29, 2025	6,370	6,460	6,350	6,380	-150	-2.30%	1,666,100
Dec 26, 2025	6,530	6,570	6,480	6,530	+10	+0.15%	2,736,000