Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 5,940 | 6,010 | 5,930 | 6,000 | +20 | +0.33% | 262,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 5,970 | 5,980 | 5,840 | 5,980 | +100 | +1.70% | 739,100 |
Apr 9, 2025 | 5,760 | 5,900 | 5,710 | 5,880 | +80 | +1.38% | 820,700 |
Apr 8, 2025 | 5,690 | 5,800 | 5,610 | 5,800 | +210 | +3.76% | 688,800 |
Apr 7, 2025 | 5,600 | 5,650 | 5,420 | 5,590 | -140 | -2.44% | 1,029,000 |
Apr 4, 2025 | 5,660 | 5,730 | 5,650 | 5,730 | +50 | +0.88% | 515,000 |
Apr 3, 2025 | 5,630 | 5,700 | 5,570 | 5,680 | +20 | +0.35% | 647,000 |
Apr 2, 2025 | 5,750 | 5,750 | 5,660 | 5,660 | -90 | -1.57% | 512,800 |
Apr 1, 2025 | 5,760 | 5,790 | 5,700 | 5,750 | +40 | +0.70% | 422,800 |
Mar 31, 2025 | 5,800 | 5,810 | 5,710 | 5,710 | -90 | -1.55% | 432,700 |
Mar 28, 2025 | 5,800 | 5,840 | 5,770 | 5,800 | +10 | +0.17% | 331,500 |
Mar 27, 2025 | 5,730 | 5,810 | 5,720 | 5,790 | +70 | +1.22% | 369,100 |
Mar 26, 2025 | 5,710 | 5,730 | 5,690 | 5,720 | +10 | +0.18% | 296,700 |
Mar 25, 2025 | 5,740 | 5,760 | 5,710 | 5,710 | -30 | -0.52% | 266,100 |
Mar 24, 2025 | 5,770 | 5,790 | 5,740 | 5,740 | -20 | -0.35% | 223,000 |
Mar 21, 2025 | 5,790 | 5,820 | 5,760 | 5,760 | -60 | -1.03% | 402,400 |
Mar 19, 2025 | 5,730 | 5,820 | 5,730 | 5,820 | +90 | +1.57% | 379,900 |
Mar 18, 2025 | 5,720 | 5,760 | 5,700 | 5,730 | +20 | +0.35% | 444,200 |
Mar 17, 2025 | 5,680 | 5,720 | 5,670 | 5,710 | +40 | +0.71% | 490,700 |
Mar 14, 2025 | 5,650 | 5,690 | 5,630 | 5,670 | +20 | +0.35% | 557,500 |
Mar 13, 2025 | 5,690 | 5,710 | 5,640 | 5,650 | -40 | -0.70% | 665,600 |