kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
6,380
JPY
+80
(+1.27%)
Dec 5, 1:37 pm JST
41.16
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
6,379
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
6,710 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Aug 20, 2025
6,710 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,340 6,380 6,320 6,380 +80 +1.27% 267,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,270 6,300 6,260 6,300 +30 +0.48% 368,200
Dec 3, 2025 6,300 6,320 6,270 6,270 -40 -0.63% 328,500
Dec 2, 2025 6,310 6,350 6,310 6,310 -30 -0.47% 312,400
Dec 1, 2025 6,330 6,390 6,300 6,340 -30 -0.47% 531,500
Nov 28, 2025 6,360 6,390 6,350 6,370 -10 -0.16% 264,100
Nov 27, 2025 6,360 6,410 6,360 6,380 +20 +0.31% 443,000
Nov 26, 2025 6,310 6,370 6,300 6,360 +40 +0.63% 249,600
Nov 25, 2025 6,380 6,390 6,320 6,320 -60 -0.94% 373,600
Nov 21, 2025 6,260 6,380 6,260 6,380 +110 +1.75% 464,500
Nov 20, 2025 6,260 6,300 6,250 6,270 -30 -0.48% 314,600
Nov 19, 2025 6,230 6,300 6,220 6,300 +70 +1.12% 341,900
Nov 18, 2025 6,190 6,230 6,180 6,230 +40 +0.65% 395,100
Nov 17, 2025 6,170 6,210 6,150 6,190 +10 +0.16% 267,600
Nov 14, 2025 6,190 6,230 6,180 6,180 -10 -0.16% 221,100
Nov 13, 2025 6,160 6,220 6,150 6,190 +30 +0.49% 379,400
Nov 12, 2025 6,090 6,180 6,090 6,160 +60 +0.98% 399,900
Nov 11, 2025 6,210 6,220 6,100 6,100 -110 -1.77% 419,400
Nov 10, 2025 6,140 6,210 6,120 6,210 +140 +2.31% 559,800
Nov 7, 2025 6,040 6,120 6,040 6,070 +50 +0.83% 413,900
Nov 6, 2025 6,040 6,080 6,020 6,020 -20 -0.33% 368,400