McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Apr 8, 2026

8,760 JPY

52 Week Low Jul 11, 2025

5,770 JPY

Yearly High Apr 8, 2026

8,760 JPY

Yearly Low Jan 8, 2026

6,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	8,080	8,270	8,070	8,170	+70	+0.86%	626,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	8,100	-1.10%	8,182	1,581,800	215,600	132,700	0.62
Apr 17, 2026	8,190	-0.61%	8,137	2,273,100	214,400	152,400	0.71
Apr 10, 2026	8,240	-2.14%	8,486	2,366,300	218,500	174,100	0.80
Apr 3, 2026	8,420	+0.72%	8,298	2,559,600	242,900	98,400	0.41
Mar 27, 2026	8,360	+4.76%	8,092	2,161,000	273,800	97,400	0.36
Mar 19, 2026	7,980	+2.05%	7,925	1,483,000	202,400	96,400	0.48
Mar 13, 2026	7,820	+0.77%	7,685	2,554,400	185,900	71,900	0.39
Mar 6, 2026	7,760	+4.44%	7,659	2,866,400	180,300	91,700	0.51
Feb 27, 2026	7,430	+4.50%	7,322	1,504,800	159,000	68,800	0.43
Feb 20, 2026	7,110	+0.57%	7,156	1,743,200	129,900	66,300	0.51
Feb 13, 2026	7,070	+1.58%	6,971	1,758,500	123,400	63,400	0.51
Feb 6, 2026	6,960	+3.73%	6,858	1,441,500	116,800	76,000	0.65
Jan 30, 2026	6,710	-0.59%	6,719	1,311,800	102,700	61,500	0.60
Jan 23, 2026	6,750	+2.27%	6,745	2,464,800	107,600	67,300	0.63
Jan 16, 2026	6,600	+3.13%	6,479	1,777,400	100,200	58,500	0.58
Jan 9, 2026	6,400	+0.16%	6,348	2,009,700	96,300	90,300	0.94
Dec 30, 2025	6,390	-2.14%	6,384	2,175,800	ー	ー	ー
Dec 26, 2025	6,530	+0.46%	6,499	4,453,700	5,732,200	130,400	0.02
Dec 19, 2025	6,500	+1.56%	6,508	4,039,000	3,930,500	169,500	0.04
Dec 12, 2025	6,400	0.00%	6,416	2,759,700	2,490,200	182,500	0.07