kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
6,020
JPY
+40
(+0.67%)
Apr 11, 3:30 pm JST
41.82
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
6,002
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
7,080 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Jan 7, 2025
6,260 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 5,600 6,020 5,420 6,020 +290 +5.06% 3,861,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 5,730 -1.21% 5,696 2,530,300 62,000 400,800 6.46
Mar 28, 2025 5,800 +0.69% 5,756 1,486,400 43,200 411,600 9.53
Mar 21, 2025 5,760 +1.59% 5,747 1,717,200 36,400 427,600 11.75
Mar 14, 2025 5,670 +0.71% 5,691 2,979,700 38,200 459,900 12.04
Mar 7, 2025 5,630 -1.05% 5,699 2,787,300 36,600 463,300 12.66
Feb 28, 2025 5,690 -2.23% 5,702 10,614,400 45,500 398,100 8.75
Feb 21, 2025 5,820 -3.96% 5,884 2,928,700 57,500 358,100 6.23
Feb 14, 2025 6,060 -0.98% 5,991 3,146,200 54,200 300,800 5.55
Feb 7, 2025 6,120 +4.44% 5,969 3,042,800 61,700 313,400 5.08
Jan 31, 2025 5,860 +2.63% 5,854 1,840,200 46,600 466,300 10.01
Jan 24, 2025 5,710 -0.35% 5,701 2,948,700 64,900 510,800 7.87
Jan 17, 2025 5,730 -2.05% 5,762 2,532,400 62,900 512,400 8.15
Jan 10, 2025 5,850 -5.49% 5,997 4,474,500 59,500 458,500 7.71
Dec 30, 2024 6,190 -0.32% 6,192 370,900 ー ー ー
Dec 27, 2024 6,210 -0.32% 6,180 6,456,900 243,400 206,500 0.85
Dec 20, 2024 6,230 -2.50% 6,294 5,139,100 4,608,000 334,200 0.07
Dec 13, 2024 6,390 +2.73% 6,313 3,690,000 2,899,800 275,000 0.09
Dec 6, 2024 6,220 +0.48% 6,187 3,004,500 1,665,000 273,700 0.16
Nov 29, 2024 6,190 +0.65% 6,161 2,519,900 1,105,700 272,200 0.25
Nov 22, 2024 6,150 -2.54% 6,251 1,698,900 511,000 271,400 0.53