McDonald's Holdings Company(Japan),Ltd.(2702) Historical

52 Week High Mar 5, 2026

7,930 JPY

52 Week Low Apr 7, 2025

5,420 JPY

Yearly High Mar 5, 2026

7,930 JPY

Yearly Low Apr 7, 2025

5,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,650	7,850	7,650	7,820	+170	+2.22%	422,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,820	+0.77%	7,685	2,554,400	ー	ー	ー
Mar 6, 2026	7,760	+4.44%	7,659	2,866,400	180,300	91,700	0.51
Feb 27, 2026	7,430	+4.50%	7,322	1,504,800	159,000	68,800	0.43
Feb 20, 2026	7,110	+0.57%	7,156	1,743,200	129,900	66,300	0.51
Feb 13, 2026	7,070	+1.58%	6,971	1,758,500	123,400	63,400	0.51
Feb 6, 2026	6,960	+3.73%	6,858	1,441,500	116,800	76,000	0.65
Jan 30, 2026	6,710	-0.59%	6,719	1,311,800	102,700	61,500	0.60
Jan 23, 2026	6,750	+2.27%	6,745	2,464,800	107,600	67,300	0.63
Jan 16, 2026	6,600	+3.13%	6,479	1,777,400	100,200	58,500	0.58
Jan 9, 2026	6,400	+0.16%	6,348	2,009,700	96,300	90,300	0.94
Dec 30, 2025	6,390	-2.14%	6,384	2,175,800	ー	ー	ー
Dec 26, 2025	6,530	+0.46%	6,499	4,453,700	5,732,200	130,400	0.02
Dec 19, 2025	6,500	+1.56%	6,508	4,039,000	3,930,500	169,500	0.04
Dec 12, 2025	6,400	0.00%	6,416	2,759,700	2,490,200	182,500	0.07
Dec 5, 2025	6,400	+0.47%	6,323	1,984,800	1,306,700	147,800	0.11
Nov 28, 2025	6,370	-0.16%	6,360	1,330,300	664,200	155,400	0.23
Nov 21, 2025	6,380	+3.24%	6,264	1,783,700	433,000	143,000	0.33
Nov 14, 2025	6,180	+1.81%	6,167	1,979,600	265,200	163,600	0.62
Nov 7, 2025	6,070	+0.66%	6,058	1,489,700	156,100	212,900	1.36
Oct 31, 2025	6,030	-1.63%	6,056	1,975,600	106,200	180,900	1.70