kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
6,690
JPY
+50
(+0.75%)
Jan 29, 3:30 pm JST
43.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,679
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
6,930 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Jan 20, 2026
6,930 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,850 6,850 6,600 6,690 -60 -0.89% 1,118,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 6,750 +2.27% 6,745 2,464,800 107,600 67,300 0.63
Jan 16, 2026 6,600 +3.13% 6,479 1,777,400 100,200 58,500 0.58
Jan 9, 2026 6,400 +0.16% 6,348 2,009,700 96,300 90,300 0.94
Dec 30, 2025 6,390 -2.14% 6,384 2,175,800 ー ー ー
Dec 26, 2025 6,530 +0.46% 6,499 4,453,700 5,732,200 130,400 0.02
Dec 19, 2025 6,500 +1.56% 6,508 4,039,000 3,930,500 169,500 0.04
Dec 12, 2025 6,400 0.00% 6,416 2,759,700 2,490,200 182,500 0.07
Dec 5, 2025 6,400 +0.47% 6,323 1,984,800 1,306,700 147,800 0.11
Nov 28, 2025 6,370 -0.16% 6,360 1,330,300 664,200 155,400 0.23
Nov 21, 2025 6,380 +3.24% 6,264 1,783,700 433,000 143,000 0.33
Nov 14, 2025 6,180 +1.81% 6,167 1,979,600 265,200 163,600 0.62
Nov 7, 2025 6,070 +0.66% 6,058 1,489,700 156,100 212,900 1.36
Oct 31, 2025 6,030 -1.63% 6,056 1,975,600 106,200 180,900 1.70
Oct 24, 2025 6,130 -1.13% 6,178 1,684,700 72,600 155,000 2.13
Oct 17, 2025 6,200 -0.16% 6,219 820,800 74,900 143,800 1.92
Oct 10, 2025 6,210 +0.65% 6,212 1,048,500 72,100 148,100 2.05
Oct 3, 2025 6,170 -2.99% 6,192 1,240,700 71,300 150,400 2.11
Sep 26, 2025 6,360 +0.16% 6,347 561,100 80,400 122,300 1.52
Sep 19, 2025 6,350 -1.85% 6,373 926,000 92,000 111,600 1.21
Sep 12, 2025 6,470 -1.97% 6,516 893,100 98,600 98,100 0.99