kabutan

McDonald's Holdings Company(Japan),Ltd.(2702) Historical

2702
TSE Standard
McDonald's Holdings Company(Japan),Ltd.
6,370
JPY
+70
(+1.11%)
Dec 5, 2:32 pm JST
41.17
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
6,379
Dec 5, 2:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
6,710 JPY
52 Week Low Apr 7, 2025
5,420 JPY
Yearly High Aug 20, 2025
6,710 JPY
Yearly Low Apr 7, 2025
5,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,330 6,390 6,260 6,370 0 0.00% 1,814,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,370 -0.16% 6,360 1,330,300 664,200 155,400 0.23
Nov 21, 2025 6,380 +3.24% 6,264 1,783,700 433,000 143,000 0.33
Nov 14, 2025 6,180 +1.81% 6,167 1,979,600 265,200 163,600 0.62
Nov 7, 2025 6,070 +0.66% 6,058 1,489,700 156,100 212,900 1.36
Oct 31, 2025 6,030 -1.63% 6,056 1,975,600 106,200 180,900 1.70
Oct 24, 2025 6,130 -1.13% 6,178 1,684,700 72,600 155,000 2.13
Oct 17, 2025 6,200 -0.16% 6,219 820,800 74,900 143,800 1.92
Oct 10, 2025 6,210 +0.65% 6,212 1,048,500 72,100 148,100 2.05
Oct 3, 2025 6,170 -2.99% 6,192 1,240,700 71,300 150,400 2.11
Sep 26, 2025 6,360 +0.16% 6,347 561,100 80,400 122,300 1.52
Sep 19, 2025 6,350 -1.85% 6,373 926,000 92,000 111,600 1.21
Sep 12, 2025 6,470 -1.97% 6,516 893,100 98,600 98,100 0.99
Sep 5, 2025 6,600 +0.76% 6,554 1,140,500 110,100 78,500 0.71
Aug 29, 2025 6,550 -0.61% 6,583 1,229,200 107,200 87,800 0.82
Aug 22, 2025 6,590 +1.54% 6,602 1,766,500 114,600 87,600 0.76
Aug 15, 2025 6,490 +3.02% 6,531 3,306,800 104,700 84,800 0.81
Aug 8, 2025 6,300 +3.79% 6,172 2,144,300 89,600 101,900 1.14
Aug 1, 2025 6,070 +2.36% 6,003 1,369,600 58,400 136,500 2.34
Jul 25, 2025 5,930 +1.37% 5,910 883,700 50,800 177,500 3.49
Jul 18, 2025 5,850 +0.69% 5,817 1,276,000 55,100 234,500 4.26