Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,040	2,474	1,902	2,340	+291	+14.23%	650,323,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,064.0	2,310.0	1,896.0	2,049.0	-17.0	-0.82%	676,064,300
2023	1,980.5	2,245.0	1,905.5	2,066.0	+55.0	+2.73%	700,461,400
2022	1,857.5	2,305.5	1,739.0	2,011.0	+164.0	+8.88%	731,130,200
2021	2,429.5	2,429.5	1,787.5	1,847.0	-587.0	-24.12%	744,384,100
2020	2,356.0	2,591.0	1,825.5	2,434.0	+44.0	+1.84%	602,281,200
2019	2,253.5	2,729.0	2,033.0	2,390.0	+91.5	+3.98%	552,656,200
2018	2,843.5	3,199.0	2,163.0	2,298.5	-542.0	-19.08%	709,230,700
2017	1,913.5	2,948.5	1,792.0	2,840.5	+939.0	+49.38%	704,194,900
2016	1,650.0	1,984.5	1,436.5	1,901.5	+254.0	+15.42%	767,300,600
2015	1,490.5	1,915.0	1,400.0	1,647.5	+150.5	+10.05%	841,709,000
2014	1,514.0	1,579.0	1,290.0	1,497.0	-16.0	-1.06%	803,112,100
2013	1,016.0	1,868.0	1,012.0	1,513.0	+501.0	+49.51%	977,534,000
2012	945.0	1,086.0	864.0	1,012.0	+76.0	+8.12%	709,342,000
2011	1,149.0	1,186.0	893.0	936.0	-203.0	-17.82%	746,211,000
2010	1,510.0	1,544.0	1,060.0	1,139.0	-351.0	-23.56%	822,243,000
2009	1,197.0	1,542.0	875.0	1,490.0	+314.0	+26.70%	816,005,000
2008	1,592.0	1,999.0	949.0	1,176.0	-465.0	-28.34%	1,060,153,000
2007	1,875.0	1,921.0	1,409.0	1,641.0	-230.0	-12.29%	947,644,000
2006	1,355.0	1,944.0	1,332.0	1,871.0	+496.0	+36.07%	777,277,000
2005	1,010.0	1,471.0	1,004.0	1,375.0	+366.0	+36.27%	482,623,000