kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,114.0
JPY
-24.0
(-1.12%)
Aug 13, 3:30 pm JST
14.29
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2024
2,310.0 JPY
52 Week Low Jan 17, 2025
1,902.0 JPY
Yearly High May 9, 2025
2,190.0 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,040 2,190 1,902 2,114 +65 +3.17% 430,304,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,064.0 2,310.0 1,896.0 2,049.0 -17.0 -0.82% 676,064,300
2023 1,980.5 2,245.0 1,905.5 2,066.0 +55.0 +2.73% 700,461,400
2022 1,857.5 2,305.5 1,739.0 2,011.0 +164.0 +8.88% 731,130,200
2021 2,429.5 2,429.5 1,787.5 1,847.0 -587.0 -24.12% 744,384,100
2020 2,356.0 2,591.0 1,825.5 2,434.0 +44.0 +1.84% 602,281,200
2019 2,253.5 2,729.0 2,033.0 2,390.0 +91.5 +3.98% 552,656,200
2018 2,843.5 3,199.0 2,163.0 2,298.5 -542.0 -19.08% 709,230,700
2017 1,913.5 2,948.5 1,792.0 2,840.5 +939.0 +49.38% 704,194,900
2016 1,650.0 1,984.5 1,436.5 1,901.5 +254.0 +15.42% 767,300,600
2015 1,490.5 1,915.0 1,400.0 1,647.5 +150.5 +10.05% 841,709,000
2014 1,514.0 1,579.0 1,290.0 1,497.0 -16.0 -1.06% 803,112,100
2013 1,016.0 1,868.0 1,012.0 1,513.0 +501.0 +49.51% 977,534,000
2012 945.0 1,086.0 864.0 1,012.0 +76.0 +8.12% 709,342,000
2011 1,149.0 1,186.0 893.0 936.0 -203.0 -17.82% 746,211,000
2010 1,510.0 1,544.0 1,060.0 1,139.0 -351.0 -23.56% 822,243,000
2009 1,197.0 1,542.0 875.0 1,490.0 +314.0 +26.70% 816,005,000
2008 1,592.0 1,999.0 949.0 1,176.0 -465.0 -28.34% 1,060,153,000
2007 1,875.0 1,921.0 1,409.0 1,641.0 -230.0 -12.29% 947,644,000
2006 1,355.0 1,944.0 1,332.0 1,871.0 +496.0 +36.07% 777,277,000
2005 1,010.0 1,471.0 1,004.0 1,375.0 +366.0 +36.27% 482,623,000