Kirin Holdings Company, Limited(2503) Historical

52 Week High Oct 28, 2024

2,310.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High May 9, 2025

2,190.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,002	2,144	1,984	2,114	+115	+5.75%	40,123,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,037.5	2,038.5	1,966.0	1,999.0	-20.5	-1.02%	59,445,700
Jun, 2025	2,066.0	2,094.5	1,997.0	2,019.5	-52.5	-2.53%	51,292,100
May, 2025	2,161.5	2,190.0	2,043.0	2,072.0	-87.0	-4.03%	53,772,400
Apr, 2025	2,089.0	2,181.0	1,961.0	2,159.0	+81.5	+3.92%	63,250,700
Mar, 2025	2,029.5	2,129.0	2,013.5	2,077.5	+51.0	+2.52%	62,607,000
Feb, 2025	1,956.0	2,058.5	1,904.0	2,026.5	+62.0	+3.16%	55,210,800
Jan, 2025	2,040.5	2,042.0	1,902.0	1,964.5	-84.5	-4.12%	49,282,000
Dec, 2024	2,101.0	2,146.5	2,035.5	2,049.0	-40.5	-1.94%	49,231,400
Nov, 2024	2,220.0	2,253.0	2,033.5	2,089.5	-158.5	-7.05%	49,340,800
Oct, 2024	2,186.0	2,310.0	2,160.5	2,248.0	+62.0	+2.84%	51,484,300
Sep, 2024	2,197.0	2,259.0	2,146.5	2,186.0	-16.5	-0.75%	47,283,500
Aug, 2024	2,113.0	2,240.5	1,896.0	2,202.5	+72.0	+3.38%	68,307,500
Jul, 2024	2,089.0	2,164.0	2,078.0	2,130.5	+57.5	+2.77%	53,151,900
Jun, 2024	2,199.5	2,233.5	2,047.0	2,073.0	-102.0	-4.69%	61,393,600
May, 2024	2,280.5	2,305.0	2,126.0	2,175.0	-125.5	-5.46%	57,141,800
Apr, 2024	2,105.5	2,300.5	2,076.5	2,300.5	+202.5	+9.65%	64,824,000
Mar, 2024	2,097.0	2,130.0	2,026.5	2,098.0	+13.5	+0.65%	64,808,000
Feb, 2024	2,112.0	2,212.0	2,074.5	2,084.5	-38.5	-1.81%	57,420,100
Jan, 2024	2,064.0	2,165.5	2,050.0	2,123.0	+57.0	+2.76%	51,677,400
Dec, 2023	2,102.0	2,133.5	2,050.0	2,066.0	-21.0	-1.01%	56,277,900