Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,449	2,467	2,320	2,340	-113	-4.61%	12,919,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,162.0	2,474.0	2,152.0	2,453.5	+289.0	+13.35%	54,442,200
Oct, 2025	2,159.0	2,243.5	2,111.0	2,164.5	-3.0	-0.14%	51,060,900
Sep, 2025	2,139.0	2,295.5	2,121.5	2,167.5	+32.0	+1.50%	63,659,800
Aug, 2025	2,002.0	2,255.0	1,984.0	2,135.5	+136.5	+6.83%	73,380,600
Jul, 2025	2,037.5	2,038.5	1,966.0	1,999.0	-20.5	-1.02%	59,445,700
Jun, 2025	2,066.0	2,094.5	1,997.0	2,019.5	-52.5	-2.53%	51,292,100
May, 2025	2,161.5	2,190.0	2,043.0	2,072.0	-87.0	-4.03%	53,772,400
Apr, 2025	2,089.0	2,181.0	1,961.0	2,159.0	+81.5	+3.92%	63,250,700
Mar, 2025	2,029.5	2,129.0	2,013.5	2,077.5	+51.0	+2.52%	62,607,000
Feb, 2025	1,956.0	2,058.5	1,904.0	2,026.5	+62.0	+3.16%	55,210,800
Jan, 2025	2,040.5	2,042.0	1,902.0	1,964.5	-84.5	-4.12%	49,282,000
Dec, 2024	2,101.0	2,146.5	2,035.5	2,049.0	-40.5	-1.94%	49,231,400
Nov, 2024	2,220.0	2,253.0	2,033.5	2,089.5	-158.5	-7.05%	49,340,800
Oct, 2024	2,186.0	2,310.0	2,160.5	2,248.0	+62.0	+2.84%	51,484,300
Sep, 2024	2,197.0	2,259.0	2,146.5	2,186.0	-16.5	-0.75%	47,283,500
Aug, 2024	2,113.0	2,240.5	1,896.0	2,202.5	+72.0	+3.38%	68,307,500
Jul, 2024	2,089.0	2,164.0	2,078.0	2,130.5	+57.5	+2.77%	53,151,900
Jun, 2024	2,199.5	2,233.5	2,047.0	2,073.0	-102.0	-4.69%	61,393,600
May, 2024	2,280.5	2,305.0	2,126.0	2,175.0	-125.5	-5.46%	57,141,800
Apr, 2024	2,105.5	2,300.5	2,076.5	2,300.5	+202.5	+9.65%	64,824,000