Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Jul 16, 2025

1,966.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 29, 2026

2,315.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,555	2,682	2,446	2,495	-30	-1.19%	85,019,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,704.0	2,742.0	2,371.0	2,525.0	-182.0	-6.72%	77,708,100
Feb, 2026	2,433.0	2,727.0	2,327.0	2,707.0	+315.0	+13.17%	71,454,200
Jan, 2026	2,355.0	2,505.5	2,315.0	2,392.0	+44.0	+1.87%	49,726,000
Dec, 2025	2,449.0	2,467.0	2,305.0	2,348.0	-105.5	-4.30%	53,693,100
Nov, 2025	2,162.0	2,474.0	2,152.0	2,453.5	+289.0	+13.35%	54,442,200
Oct, 2025	2,159.0	2,243.5	2,111.0	2,164.5	-3.0	-0.14%	51,060,900
Sep, 2025	2,139.0	2,295.5	2,121.5	2,167.5	+32.0	+1.50%	63,659,800
Aug, 2025	2,002.0	2,255.0	1,984.0	2,135.5	+136.5	+6.83%	73,380,600
Jul, 2025	2,037.5	2,038.5	1,966.0	1,999.0	-20.5	-1.02%	59,445,700
Jun, 2025	2,066.0	2,094.5	1,997.0	2,019.5	-52.5	-2.53%	51,292,100
May, 2025	2,161.5	2,190.0	2,043.0	2,072.0	-87.0	-4.03%	53,772,400
Apr, 2025	2,089.0	2,181.0	1,961.0	2,159.0	+81.5	+3.92%	63,250,700
Mar, 2025	2,029.5	2,129.0	2,013.5	2,077.5	+51.0	+2.52%	62,607,000
Feb, 2025	1,956.0	2,058.5	1,904.0	2,026.5	+62.0	+3.16%	55,210,800
Jan, 2025	2,040.5	2,042.0	1,902.0	1,964.5	-84.5	-4.12%	49,282,000
Dec, 2024	2,101.0	2,146.5	2,035.5	2,049.0	-40.5	-1.94%	49,231,400
Nov, 2024	2,220.0	2,253.0	2,033.5	2,089.5	-158.5	-7.05%	49,340,800
Oct, 2024	2,186.0	2,310.0	2,160.5	2,248.0	+62.0	+2.84%	51,484,300
Sep, 2024	2,197.0	2,259.0	2,146.5	2,186.0	-16.5	-0.75%	47,283,500
Aug, 2024	2,113.0	2,240.5	1,896.0	2,202.5	+72.0	+3.38%	68,307,500