Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,060 | 2,063 | 2,048 | 2,053 | -6 | -0.27% | 2,331,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,071.5 | 2,077.0 | 2,058.5 | 2,058.5 | +1.5 | +0.07% | 2,695,400 |
Dec 19, 2024 | 2,063.0 | 2,072.5 | 2,057.0 | 2,057.0 | -17.5 | -0.84% | 2,580,500 |
Dec 18, 2024 | 2,081.0 | 2,092.0 | 2,074.5 | 2,074.5 | -6.0 | -0.29% | 1,676,300 |
Dec 17, 2024 | 2,100.0 | 2,107.0 | 2,080.5 | 2,080.5 | -19.5 | -0.93% | 2,474,800 |
Dec 16, 2024 | 2,125.0 | 2,128.0 | 2,100.0 | 2,100.0 | -15.5 | -0.73% | 1,859,000 |
Dec 13, 2024 | 2,115.0 | 2,137.0 | 2,115.0 | 2,115.5 | -9.5 | -0.45% | 2,541,900 |
Dec 12, 2024 | 2,106.0 | 2,137.5 | 2,104.5 | 2,125.0 | +26.0 | +1.24% | 2,909,200 |
Dec 11, 2024 | 2,107.0 | 2,116.5 | 2,097.0 | 2,099.0 | -2.0 | -0.10% | 2,606,000 |
Dec 10, 2024 | 2,128.0 | 2,130.0 | 2,101.0 | 2,101.0 | -22.0 | -1.04% | 2,764,600 |
Dec 9, 2024 | 2,135.0 | 2,146.5 | 2,123.0 | 2,123.0 | +1.0 | +0.05% | 2,430,800 |
Dec 6, 2024 | 2,129.0 | 2,137.5 | 2,122.0 | 2,122.0 | +1.0 | +0.05% | 1,683,600 |
Dec 5, 2024 | 2,132.0 | 2,134.0 | 2,117.0 | 2,121.0 | -9.0 | -0.42% | 2,028,700 |
Dec 4, 2024 | 2,131.0 | 2,142.5 | 2,124.5 | 2,130.0 | -4.5 | -0.21% | 2,029,800 |
Dec 3, 2024 | 2,130.0 | 2,145.0 | 2,128.5 | 2,134.5 | +21.0 | +0.99% | 2,511,500 |
Dec 2, 2024 | 2,101.0 | 2,125.5 | 2,095.0 | 2,113.5 | +24.0 | +1.15% | 2,080,000 |
Nov 29, 2024 | 2,092.5 | 2,098.5 | 2,076.5 | 2,089.5 | -7.0 | -0.33% | 1,897,300 |
Nov 28, 2024 | 2,050.5 | 2,100.5 | 2,048.5 | 2,096.5 | +50.0 | +2.44% | 2,446,100 |
Nov 27, 2024 | 2,078.0 | 2,081.5 | 2,033.5 | 2,046.5 | -40.5 | -1.94% | 3,660,300 |
Nov 26, 2024 | 2,100.0 | 2,106.0 | 2,077.5 | 2,087.0 | -15.0 | -0.71% | 2,514,000 |
Nov 25, 2024 | 2,143.5 | 2,149.5 | 2,102.0 | 2,102.0 | -22.5 | -1.06% | 3,356,000 |