Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,358 | 2,362 | 2,320 | 2,340 | -27 | -1.14% | 2,934,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,381.5 | 2,389.0 | 2,366.0 | 2,367.5 | -26.0 | -1.09% | 2,958,000 |
| Dec 3, 2025 | 2,425.0 | 2,433.0 | 2,393.5 | 2,393.5 | -52.5 | -2.15% | 2,662,000 |
| Dec 2, 2025 | 2,441.5 | 2,454.0 | 2,421.0 | 2,446.0 | +0.5 | +0.02% | 2,206,700 |
| Dec 1, 2025 | 2,449.0 | 2,467.0 | 2,432.0 | 2,445.5 | -8.0 | -0.33% | 2,158,100 |
| Nov 28, 2025 | 2,457.0 | 2,474.0 | 2,448.5 | 2,453.5 | 0 | 0.00% | 3,219,500 |
| Nov 27, 2025 | 2,442.0 | 2,460.5 | 2,437.0 | 2,453.5 | -3.0 | -0.12% | 1,758,900 |
| Nov 26, 2025 | 2,410.5 | 2,459.5 | 2,410.0 | 2,456.5 | +28.5 | +1.17% | 2,452,000 |
| Nov 25, 2025 | 2,413.0 | 2,429.0 | 2,396.5 | 2,428.0 | -21.0 | -0.86% | 3,620,300 |
| Nov 21, 2025 | 2,407.5 | 2,449.0 | 2,405.0 | 2,449.0 | +50.5 | +2.11% | 5,199,100 |
| Nov 20, 2025 | 2,395.0 | 2,422.5 | 2,382.0 | 2,398.5 | -9.5 | -0.39% | 2,199,500 |
| Nov 19, 2025 | 2,418.0 | 2,426.0 | 2,404.5 | 2,408.0 | -12.0 | -0.50% | 2,845,800 |
| Nov 18, 2025 | 2,430.0 | 2,440.0 | 2,415.0 | 2,420.0 | +2.0 | +0.08% | 3,268,700 |
| Nov 17, 2025 | 2,391.5 | 2,429.0 | 2,385.5 | 2,418.0 | +26.0 | +1.09% | 2,938,800 |
| Nov 14, 2025 | 2,395.5 | 2,407.0 | 2,373.0 | 2,392.0 | +26.0 | +1.10% | 3,262,800 |
| Nov 13, 2025 | 2,334.0 | 2,366.0 | 2,312.5 | 2,366.0 | +31.0 | +1.33% | 3,063,500 |
| Nov 12, 2025 | 2,277.0 | 2,360.0 | 2,274.0 | 2,335.0 | +132.5 | +6.02% | 7,476,800 |
| Nov 11, 2025 | 2,220.0 | 2,221.0 | 2,198.0 | 2,202.5 | -24.0 | -1.08% | 2,492,800 |
| Nov 10, 2025 | 2,225.0 | 2,226.5 | 2,199.0 | 2,226.5 | +14.5 | +0.66% | 2,050,000 |
| Nov 7, 2025 | 2,200.0 | 2,219.5 | 2,192.5 | 2,212.0 | +9.5 | +0.43% | 1,903,600 |
| Nov 6, 2025 | 2,180.5 | 2,207.0 | 2,178.5 | 2,202.5 | +16.5 | +0.75% | 1,894,400 |