Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,310	2,319	+10	+0.43%	3,466,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,339.0	2,343.5	2,305.0	2,309.5	-25.5	-1.09%	2,575,600
Dec 10, 2025	2,339.0	2,342.0	2,328.5	2,335.0	-6.5	-0.28%	2,453,500
Dec 9, 2025	2,355.0	2,365.0	2,328.0	2,341.5	-19.5	-0.83%	2,626,400
Dec 8, 2025	2,348.0	2,367.5	2,340.5	2,361.0	+20.5	+0.88%	2,649,600
Dec 5, 2025	2,358.5	2,362.5	2,320.0	2,340.5	-27.0	-1.14%	2,934,600
Dec 4, 2025	2,381.5	2,389.0	2,366.0	2,367.5	-26.0	-1.09%	2,958,000
Dec 3, 2025	2,425.0	2,433.0	2,393.5	2,393.5	-52.5	-2.15%	2,662,000
Dec 2, 2025	2,441.5	2,454.0	2,421.0	2,446.0	+0.5	+0.02%	2,206,700
Dec 1, 2025	2,449.0	2,467.0	2,432.0	2,445.5	-8.0	-0.33%	2,158,100
Nov 28, 2025	2,457.0	2,474.0	2,448.5	2,453.5	0	0.00%	3,219,500
Nov 27, 2025	2,442.0	2,460.5	2,437.0	2,453.5	-3.0	-0.12%	1,758,900
Nov 26, 2025	2,410.5	2,459.5	2,410.0	2,456.5	+28.5	+1.17%	2,452,000
Nov 25, 2025	2,413.0	2,429.0	2,396.5	2,428.0	-21.0	-0.86%	3,620,300
Nov 21, 2025	2,407.5	2,449.0	2,405.0	2,449.0	+50.5	+2.11%	5,199,100
Nov 20, 2025	2,395.0	2,422.5	2,382.0	2,398.5	-9.5	-0.39%	2,199,500
Nov 19, 2025	2,418.0	2,426.0	2,404.5	2,408.0	-12.0	-0.50%	2,845,800
Nov 18, 2025	2,430.0	2,440.0	2,415.0	2,420.0	+2.0	+0.08%	3,268,700
Nov 17, 2025	2,391.5	2,429.0	2,385.5	2,418.0	+26.0	+1.09%	2,938,800
Nov 14, 2025	2,395.5	2,407.0	2,373.0	2,392.0	+26.0	+1.10%	3,262,800
Nov 13, 2025	2,334.0	2,366.0	2,312.5	2,366.0	+31.0	+1.33%	3,063,500