Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Jul 16, 2025

1,966.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 29, 2026

2,315.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,489	2,500	2,460	2,495	+8	+0.34%	12,223,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,468.0	2,506.0	2,466.5	2,486.5	-20.0	-0.80%	3,077,300
Apr 24, 2026	2,498.0	2,533.5	2,490.0	2,506.5	+23.0	+0.93%	2,818,000
Apr 23, 2026	2,452.5	2,503.5	2,446.5	2,483.5	-34.5	-1.37%	3,943,300
Apr 22, 2026	2,560.0	2,560.0	2,518.0	2,518.0	-61.0	-2.37%	4,039,000
Apr 21, 2026	2,580.0	2,594.5	2,570.0	2,579.0	+5.5	+0.21%	2,678,000
Apr 20, 2026	2,605.0	2,608.5	2,567.0	2,573.5	-19.0	-0.73%	2,382,500
Apr 17, 2026	2,628.0	2,631.0	2,587.0	2,592.5	-12.0	-0.46%	3,289,600
Apr 16, 2026	2,611.0	2,630.0	2,593.5	2,604.5	-5.5	-0.21%	3,146,800
Apr 15, 2026	2,577.5	2,614.5	2,571.0	2,610.0	+9.0	+0.35%	3,444,800
Apr 14, 2026	2,600.0	2,627.0	2,579.0	2,601.0	-16.0	-0.61%	2,714,700
Apr 13, 2026	2,611.0	2,658.0	2,602.0	2,617.0	-18.5	-0.70%	2,443,000
Apr 10, 2026	2,648.5	2,672.5	2,633.5	2,635.5	-19.5	-0.73%	3,146,900
Apr 9, 2026	2,655.0	2,682.5	2,650.0	2,655.0	+7.0	+0.26%	3,866,000
Apr 8, 2026	2,654.0	2,674.5	2,641.0	2,648.0	+15.5	+0.59%	3,980,800
Apr 7, 2026	2,624.5	2,668.5	2,621.0	2,632.5	+12.5	+0.48%	2,937,000
Apr 6, 2026	2,600.0	2,654.5	2,596.0	2,620.0	+80.0	+3.15%	3,184,100
Apr 3, 2026	2,516.5	2,569.0	2,513.0	2,540.0	-76.5	-2.92%	4,083,400
Apr 2, 2026	2,615.0	2,645.5	2,606.0	2,616.5	+14.0	+0.54%	2,678,700
Apr 1, 2026	2,555.0	2,602.5	2,529.5	2,602.5	+77.5	+3.07%	2,719,200
Mar 31, 2026	2,515.5	2,540.0	2,497.5	2,525.0	+23.5	+0.94%	3,475,600