kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,340.5
JPY
-27.0
(-1.14%)
Dec 5, 3:30 pm JST
15.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,334.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,474.0 JPY
52 Week Low Jan 17, 2025
1,902.0 JPY
Yearly High Nov 28, 2025
2,474.0 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,358 2,362 2,320 2,340 -27 -1.14% 2,934,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,381.5 2,389.0 2,366.0 2,367.5 -26.0 -1.09% 2,958,000
Dec 3, 2025 2,425.0 2,433.0 2,393.5 2,393.5 -52.5 -2.15% 2,662,000
Dec 2, 2025 2,441.5 2,454.0 2,421.0 2,446.0 +0.5 +0.02% 2,206,700
Dec 1, 2025 2,449.0 2,467.0 2,432.0 2,445.5 -8.0 -0.33% 2,158,100
Nov 28, 2025 2,457.0 2,474.0 2,448.5 2,453.5 0 0.00% 3,219,500
Nov 27, 2025 2,442.0 2,460.5 2,437.0 2,453.5 -3.0 -0.12% 1,758,900
Nov 26, 2025 2,410.5 2,459.5 2,410.0 2,456.5 +28.5 +1.17% 2,452,000
Nov 25, 2025 2,413.0 2,429.0 2,396.5 2,428.0 -21.0 -0.86% 3,620,300
Nov 21, 2025 2,407.5 2,449.0 2,405.0 2,449.0 +50.5 +2.11% 5,199,100
Nov 20, 2025 2,395.0 2,422.5 2,382.0 2,398.5 -9.5 -0.39% 2,199,500
Nov 19, 2025 2,418.0 2,426.0 2,404.5 2,408.0 -12.0 -0.50% 2,845,800
Nov 18, 2025 2,430.0 2,440.0 2,415.0 2,420.0 +2.0 +0.08% 3,268,700
Nov 17, 2025 2,391.5 2,429.0 2,385.5 2,418.0 +26.0 +1.09% 2,938,800
Nov 14, 2025 2,395.5 2,407.0 2,373.0 2,392.0 +26.0 +1.10% 3,262,800
Nov 13, 2025 2,334.0 2,366.0 2,312.5 2,366.0 +31.0 +1.33% 3,063,500
Nov 12, 2025 2,277.0 2,360.0 2,274.0 2,335.0 +132.5 +6.02% 7,476,800
Nov 11, 2025 2,220.0 2,221.0 2,198.0 2,202.5 -24.0 -1.08% 2,492,800
Nov 10, 2025 2,225.0 2,226.5 2,199.0 2,226.5 +14.5 +0.66% 2,050,000
Nov 7, 2025 2,200.0 2,219.5 2,192.5 2,212.0 +9.5 +0.43% 1,903,600
Nov 6, 2025 2,180.5 2,207.0 2,178.5 2,202.5 +16.5 +0.75% 1,894,400