Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,347 | 2,358 | 2,315 | 2,358 | -10 | -0.42% | 2,541,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,418.5 | 2,448.0 | 2,365.0 | 2,368.0 | -98.5 | -3.99% | 2,902,600 |
| Jan 27, 2026 | 2,481.0 | 2,483.0 | 2,445.5 | 2,466.5 | -3.0 | -0.12% | 2,409,500 |
| Jan 26, 2026 | 2,455.5 | 2,477.0 | 2,445.0 | 2,469.5 | +14.0 | +0.57% | 2,298,400 |
| Jan 23, 2026 | 2,486.0 | 2,496.5 | 2,444.0 | 2,455.5 | -24.0 | -0.97% | 2,881,900 |
| Jan 22, 2026 | 2,474.0 | 2,483.0 | 2,457.0 | 2,479.5 | +5.5 | +0.22% | 2,159,000 |
| Jan 21, 2026 | 2,488.0 | 2,495.0 | 2,461.5 | 2,474.0 | -29.0 | -1.16% | 2,885,400 |
| Jan 20, 2026 | 2,451.0 | 2,505.5 | 2,441.0 | 2,503.0 | +72.5 | +2.98% | 4,040,900 |
| Jan 19, 2026 | 2,400.0 | 2,438.0 | 2,397.0 | 2,430.5 | +31.5 | +1.31% | 2,727,300 |
| Jan 16, 2026 | 2,374.0 | 2,407.5 | 2,348.0 | 2,399.0 | -2.0 | -0.08% | 3,088,200 |
| Jan 15, 2026 | 2,385.0 | 2,413.0 | 2,380.0 | 2,401.0 | +19.0 | +0.80% | 2,850,200 |
| Jan 14, 2026 | 2,368.0 | 2,390.0 | 2,360.0 | 2,382.0 | +13.0 | +0.55% | 2,488,200 |
| Jan 13, 2026 | 2,365.0 | 2,383.5 | 2,360.5 | 2,369.0 | -0.5 | -0.02% | 2,652,700 |
| Jan 9, 2026 | 2,354.0 | 2,379.5 | 2,347.5 | 2,369.5 | +24.0 | +1.02% | 2,452,600 |
| Jan 8, 2026 | 2,353.0 | 2,355.5 | 2,339.0 | 2,345.5 | -2.0 | -0.09% | 2,036,900 |
| Jan 7, 2026 | 2,355.0 | 2,366.5 | 2,340.0 | 2,347.5 | -31.0 | -1.30% | 2,202,500 |
| Jan 6, 2026 | 2,360.0 | 2,378.5 | 2,354.0 | 2,378.5 | +15.5 | +0.66% | 2,191,600 |
| Jan 5, 2026 | 2,355.0 | 2,368.0 | 2,347.5 | 2,363.0 | +15.0 | +0.64% | 2,278,600 |
| Dec 30, 2025 | 2,355.5 | 2,368.0 | 2,344.0 | 2,348.0 | -6.5 | -0.28% | 1,749,500 |
| Dec 29, 2025 | 2,348.5 | 2,366.0 | 2,336.0 | 2,354.5 | -32.5 | -1.36% | 1,584,300 |
| Dec 26, 2025 | 2,395.0 | 2,401.0 | 2,383.5 | 2,387.0 | +6.0 | +0.25% | 1,805,900 |