Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,177 | 2,190 | 2,163 | 2,182 | +19 | +0.90% | 2,855,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,154.5 | 2,163.0 | 2,126.0 | 2,163.0 | +16.5 | +0.77% | 2,028,700 |
May 7, 2025 | 2,169.5 | 2,172.0 | 2,145.5 | 2,146.5 | -0.5 | -0.02% | 3,238,600 |
May 2, 2025 | 2,149.0 | 2,162.5 | 2,134.0 | 2,147.0 | -15.0 | -0.69% | 2,331,500 |
May 1, 2025 | 2,161.5 | 2,165.0 | 2,145.0 | 2,162.0 | +3.0 | +0.14% | 2,163,900 |
Apr 30, 2025 | 2,153.0 | 2,161.5 | 2,142.5 | 2,159.0 | +5.5 | +0.26% | 2,610,100 |
Apr 28, 2025 | 2,139.5 | 2,157.0 | 2,138.5 | 2,153.5 | +16.0 | +0.75% | 1,915,900 |
Apr 25, 2025 | 2,143.5 | 2,156.5 | 2,133.0 | 2,137.5 | -1.0 | -0.05% | 2,521,000 |
Apr 24, 2025 | 2,163.0 | 2,181.0 | 2,129.5 | 2,138.5 | -39.5 | -1.81% | 2,696,100 |
Apr 23, 2025 | 2,172.5 | 2,178.0 | 2,164.5 | 2,178.0 | +21.5 | +1.00% | 2,644,800 |
Apr 22, 2025 | 2,141.0 | 2,161.0 | 2,131.0 | 2,156.5 | +4.5 | +0.21% | 1,584,100 |
Apr 21, 2025 | 2,152.5 | 2,156.0 | 2,134.0 | 2,152.0 | -3.5 | -0.16% | 1,862,700 |
Apr 18, 2025 | 2,160.5 | 2,160.5 | 2,137.0 | 2,155.5 | +2.5 | +0.12% | 1,986,300 |
Apr 17, 2025 | 2,135.0 | 2,153.0 | 2,129.0 | 2,153.0 | +8.0 | +0.37% | 2,186,800 |
Apr 16, 2025 | 2,120.0 | 2,145.0 | 2,114.5 | 2,145.0 | +25.0 | +1.18% | 2,641,200 |
Apr 15, 2025 | 2,120.0 | 2,124.5 | 2,106.0 | 2,120.0 | +8.0 | +0.38% | 1,875,200 |
Apr 14, 2025 | 2,102.0 | 2,120.0 | 2,102.0 | 2,112.0 | +34.5 | +1.66% | 2,325,000 |
Apr 11, 2025 | 2,058.0 | 2,090.5 | 2,048.5 | 2,077.5 | -30.5 | -1.45% | 4,116,400 |
Apr 10, 2025 | 2,070.0 | 2,108.5 | 2,027.5 | 2,108.0 | +109.0 | +5.45% | 4,828,600 |
Apr 9, 2025 | 2,022.5 | 2,023.0 | 1,976.5 | 1,999.0 | -31.5 | -1.55% | 4,073,200 |
Apr 8, 2025 | 2,030.0 | 2,039.0 | 2,007.0 | 2,030.5 | +18.0 | +0.89% | 4,271,400 |