kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,358.0
JPY
-10.0
(-0.42%)
Jan 29, 3:30 pm JST
15.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Jan 29, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,505.5 JPY
52 Week Low Feb 5, 2025
1,904.0 JPY
Yearly High Jan 20, 2026
2,505.5 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,347 2,358 2,315 2,358 -10 -0.42% 2,541,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,418.5 2,448.0 2,365.0 2,368.0 -98.5 -3.99% 2,902,600
Jan 27, 2026 2,481.0 2,483.0 2,445.5 2,466.5 -3.0 -0.12% 2,409,500
Jan 26, 2026 2,455.5 2,477.0 2,445.0 2,469.5 +14.0 +0.57% 2,298,400
Jan 23, 2026 2,486.0 2,496.5 2,444.0 2,455.5 -24.0 -0.97% 2,881,900
Jan 22, 2026 2,474.0 2,483.0 2,457.0 2,479.5 +5.5 +0.22% 2,159,000
Jan 21, 2026 2,488.0 2,495.0 2,461.5 2,474.0 -29.0 -1.16% 2,885,400
Jan 20, 2026 2,451.0 2,505.5 2,441.0 2,503.0 +72.5 +2.98% 4,040,900
Jan 19, 2026 2,400.0 2,438.0 2,397.0 2,430.5 +31.5 +1.31% 2,727,300
Jan 16, 2026 2,374.0 2,407.5 2,348.0 2,399.0 -2.0 -0.08% 3,088,200
Jan 15, 2026 2,385.0 2,413.0 2,380.0 2,401.0 +19.0 +0.80% 2,850,200
Jan 14, 2026 2,368.0 2,390.0 2,360.0 2,382.0 +13.0 +0.55% 2,488,200
Jan 13, 2026 2,365.0 2,383.5 2,360.5 2,369.0 -0.5 -0.02% 2,652,700
Jan 9, 2026 2,354.0 2,379.5 2,347.5 2,369.5 +24.0 +1.02% 2,452,600
Jan 8, 2026 2,353.0 2,355.5 2,339.0 2,345.5 -2.0 -0.09% 2,036,900
Jan 7, 2026 2,355.0 2,366.5 2,340.0 2,347.5 -31.0 -1.30% 2,202,500
Jan 6, 2026 2,360.0 2,378.5 2,354.0 2,378.5 +15.5 +0.66% 2,191,600
Jan 5, 2026 2,355.0 2,368.0 2,347.5 2,363.0 +15.0 +0.64% 2,278,600
Dec 30, 2025 2,355.5 2,368.0 2,344.0 2,348.0 -6.5 -0.28% 1,749,500
Dec 29, 2025 2,348.5 2,366.0 2,336.0 2,354.5 -32.5 -1.36% 1,584,300
Dec 26, 2025 2,395.0 2,401.0 2,383.5 2,387.0 +6.0 +0.25% 1,805,900