Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Apr 7, 2025

1,961.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,575	2,619	2,575	2,602	+26	+1.03%	2,926,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,610.0	2,610.0	2,573.5	2,575.5	-57.0	-2.17%	2,967,900
Mar 11, 2026	2,620.0	2,641.5	2,604.5	2,632.5	+37.0	+1.43%	2,665,200
Mar 10, 2026	2,621.0	2,634.0	2,586.0	2,595.5	-14.0	-0.54%	3,954,300
Mar 9, 2026	2,545.5	2,622.0	2,535.0	2,609.5	+20.5	+0.79%	4,861,500
Mar 6, 2026	2,586.0	2,602.5	2,571.0	2,589.0	+26.5	+1.03%	4,601,400
Mar 5, 2026	2,647.0	2,666.0	2,562.5	2,562.5	-47.5	-1.82%	5,019,600
Mar 4, 2026	2,560.0	2,610.0	2,518.5	2,610.0	-82.0	-3.05%	6,205,000
Mar 3, 2026	2,722.0	2,729.0	2,675.0	2,692.0	-50.0	-1.82%	3,404,300
Mar 2, 2026	2,704.0	2,742.0	2,679.0	2,742.0	+35.0	+1.29%	3,654,000
Feb 27, 2026	2,660.0	2,707.0	2,651.0	2,707.0	+63.5	+2.40%	6,654,800
Feb 26, 2026	2,680.5	2,681.5	2,635.0	2,643.5	-22.0	-0.83%	3,044,400
Feb 25, 2026	2,676.5	2,689.0	2,636.0	2,665.5	+14.5	+0.55%	2,958,000
Feb 24, 2026	2,691.0	2,692.0	2,630.0	2,651.0	+12.5	+0.47%	5,044,800
Feb 20, 2026	2,641.0	2,643.0	2,594.0	2,638.5	+31.5	+1.21%	4,085,500
Feb 19, 2026	2,579.5	2,631.0	2,566.5	2,607.0	+57.0	+2.24%	3,773,400
Feb 18, 2026	2,579.0	2,583.5	2,531.5	2,550.0	-28.0	-1.09%	4,543,600
Feb 17, 2026	2,633.5	2,651.0	2,573.0	2,578.0	-103.5	-3.86%	3,686,100
Feb 16, 2026	2,688.5	2,727.0	2,654.0	2,681.5	+90.0	+3.47%	6,039,600
Feb 13, 2026	2,555.0	2,591.5	2,537.5	2,591.5	+57.5	+2.27%	4,330,200
Feb 12, 2026	2,524.0	2,555.0	2,505.5	2,534.0	+34.5	+1.38%	4,025,100