Kirin Holdings Company, Limited(2503) Historical

52 Week High Jan 20, 2026

2,505.5 JPY

52 Week Low Feb 5, 2025

1,904.0 JPY

Yearly High Jan 20, 2026

2,505.5 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,455	2,483	2,315	2,358	-98	-3.97%	12,693,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,400.0	2,505.5	2,397.0	2,455.5	+56.5	+2.36%	14,694,500
Jan 16, 2026	2,365.0	2,413.0	2,348.0	2,399.0	+29.5	+1.24%	11,079,300
Jan 9, 2026	2,355.0	2,379.5	2,339.0	2,369.5	+21.5	+0.92%	11,162,200
Dec 30, 2025	2,348.5	2,368.0	2,336.0	2,348.0	-39.0	-1.63%	3,333,800
Dec 26, 2025	2,390.0	2,401.0	2,357.5	2,387.0	-14.0	-0.58%	8,332,500
Dec 19, 2025	2,350.0	2,419.0	2,343.5	2,401.0	+81.5	+3.51%	15,335,800
Dec 12, 2025	2,348.0	2,367.5	2,305.0	2,319.5	-21.0	-0.90%	13,771,600
Dec 5, 2025	2,449.0	2,467.0	2,320.0	2,340.5	-113.0	-4.61%	12,919,400
Nov 28, 2025	2,413.0	2,474.0	2,396.5	2,453.5	+4.5	+0.18%	11,050,700
Nov 21, 2025	2,391.5	2,449.0	2,382.0	2,449.0	+57.0	+2.38%	16,451,900
Nov 14, 2025	2,225.0	2,407.0	2,198.0	2,392.0	+180.0	+8.14%	18,345,900
Nov 7, 2025	2,162.0	2,219.5	2,152.0	2,212.0	+47.5	+2.19%	8,593,700
Oct 31, 2025	2,221.0	2,229.5	2,134.0	2,164.5	-57.0	-2.57%	9,974,800
Oct 24, 2025	2,206.0	2,243.5	2,194.0	2,221.5	+34.5	+1.58%	9,821,500
Oct 17, 2025	2,124.5	2,194.0	2,122.0	2,187.0	+34.5	+1.60%	10,448,400
Oct 10, 2025	2,155.5	2,243.5	2,128.0	2,152.5	+33.0	+1.56%	13,759,200
Oct 3, 2025	2,215.0	2,217.5	2,111.0	2,119.5	-105.5	-4.74%	12,777,100
Sep 26, 2025	2,184.5	2,231.0	2,161.0	2,225.0	+42.0	+1.92%	9,667,200
Sep 19, 2025	2,139.0	2,273.0	2,121.5	2,183.0	+32.5	+1.51%	15,476,800
Sep 12, 2025	2,255.0	2,268.0	2,150.5	2,150.5	-105.0	-4.66%	15,004,200