Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Jul 16, 2025

1,966.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 29, 2026

2,315.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,468	2,506	2,458	2,480	-26	-1.04%	16,281,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,605.0	2,608.5	2,446.5	2,506.5	-86.0	-3.32%	15,860,800
Apr 17, 2026	2,611.0	2,658.0	2,571.0	2,592.5	-43.0	-1.63%	15,038,900
Apr 10, 2026	2,600.0	2,682.5	2,596.0	2,635.5	+95.5	+3.76%	17,114,800
Apr 3, 2026	2,446.0	2,645.5	2,433.5	2,540.0	+31.5	+1.26%	15,844,400
Mar 27, 2026	2,455.0	2,519.0	2,371.0	2,508.5	+33.5	+1.35%	17,827,700
Mar 19, 2026	2,603.5	2,619.5	2,461.0	2,475.0	-127.0	-4.88%	13,258,000
Mar 13, 2026	2,545.5	2,641.5	2,535.0	2,602.0	+13.0	+0.50%	17,375,000
Mar 6, 2026	2,704.0	2,742.0	2,518.5	2,589.0	-118.0	-4.36%	22,884,300
Feb 27, 2026	2,691.0	2,707.0	2,630.0	2,707.0	+68.5	+2.60%	17,702,000
Feb 20, 2026	2,688.5	2,727.0	2,531.5	2,638.5	+47.0	+1.81%	22,128,200
Feb 13, 2026	2,465.0	2,591.5	2,431.5	2,591.5	+121.0	+4.90%	14,955,000
Feb 6, 2026	2,433.0	2,470.5	2,327.0	2,470.5	+78.5	+3.28%	16,669,000
Jan 30, 2026	2,455.5	2,483.0	2,315.0	2,392.0	-63.5	-2.59%	12,790,000
Jan 23, 2026	2,400.0	2,505.5	2,397.0	2,455.5	+56.5	+2.36%	14,694,500
Jan 16, 2026	2,365.0	2,413.0	2,348.0	2,399.0	+29.5	+1.24%	11,079,300
Jan 9, 2026	2,355.0	2,379.5	2,339.0	2,369.5	+21.5	+0.92%	11,162,200
Dec 30, 2025	2,348.5	2,368.0	2,336.0	2,348.0	-39.0	-1.63%	3,333,800
Dec 26, 2025	2,390.0	2,401.0	2,357.5	2,387.0	-14.0	-0.58%	8,332,500
Dec 19, 2025	2,350.0	2,419.0	2,343.5	2,401.0	+81.5	+3.51%	15,335,800
Dec 12, 2025	2,348.0	2,367.5	2,305.0	2,319.5	-21.0	-0.90%	13,771,600