Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,449	2,467	2,320	2,340	-113	-4.61%	12,919,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,413.0	2,474.0	2,396.5	2,453.5	+4.5	+0.18%	11,050,700
Nov 21, 2025	2,391.5	2,449.0	2,382.0	2,449.0	+57.0	+2.38%	16,451,900
Nov 14, 2025	2,225.0	2,407.0	2,198.0	2,392.0	+180.0	+8.14%	18,345,900
Nov 7, 2025	2,162.0	2,219.5	2,152.0	2,212.0	+47.5	+2.19%	8,593,700
Oct 31, 2025	2,221.0	2,229.5	2,134.0	2,164.5	-57.0	-2.57%	9,974,800
Oct 24, 2025	2,206.0	2,243.5	2,194.0	2,221.5	+34.5	+1.58%	9,821,500
Oct 17, 2025	2,124.5	2,194.0	2,122.0	2,187.0	+34.5	+1.60%	10,448,400
Oct 10, 2025	2,155.5	2,243.5	2,128.0	2,152.5	+33.0	+1.56%	13,759,200
Oct 3, 2025	2,215.0	2,217.5	2,111.0	2,119.5	-105.5	-4.74%	12,777,100
Sep 26, 2025	2,184.5	2,231.0	2,161.0	2,225.0	+42.0	+1.92%	9,667,200
Sep 19, 2025	2,139.0	2,273.0	2,121.5	2,183.0	+32.5	+1.51%	15,476,800
Sep 12, 2025	2,255.0	2,268.0	2,150.5	2,150.5	-105.0	-4.66%	15,004,200
Sep 5, 2025	2,139.0	2,295.5	2,138.5	2,255.5	+120.0	+5.62%	17,791,500
Aug 29, 2025	2,210.0	2,214.0	2,122.0	2,135.5	-86.0	-3.87%	12,795,700
Aug 22, 2025	2,168.0	2,255.0	2,161.5	2,221.5	+70.0	+3.25%	17,361,700
Aug 15, 2025	2,100.0	2,152.5	2,093.5	2,151.5	+51.5	+2.45%	17,979,100
Aug 8, 2025	1,991.0	2,100.0	1,984.0	2,100.0	+109.0	+5.47%	21,801,700
Aug 1, 2025	1,994.0	2,007.0	1,967.0	1,991.0	-4.5	-0.23%	14,425,500
Jul 25, 2025	1,999.0	2,015.5	1,971.0	1,995.5	-6.0	-0.30%	14,600,100
Jul 18, 2025	1,993.0	2,008.0	1,966.0	2,001.5	+17.0	+0.86%	10,900,500