Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Apr 7, 2025

1,961.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,575	2,619	2,575	2,602	+26	+1.03%	2,926,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,545.5	2,641.5	2,535.0	2,602.0	+13.0	+0.50%	17,375,000
Mar 6, 2026	2,704.0	2,742.0	2,518.5	2,589.0	-118.0	-4.36%	22,884,300
Feb 27, 2026	2,691.0	2,707.0	2,630.0	2,707.0	+68.5	+2.60%	17,702,000
Feb 20, 2026	2,688.5	2,727.0	2,531.5	2,638.5	+47.0	+1.81%	22,128,200
Feb 13, 2026	2,465.0	2,591.5	2,431.5	2,591.5	+121.0	+4.90%	14,955,000
Feb 6, 2026	2,433.0	2,470.5	2,327.0	2,470.5	+78.5	+3.28%	16,669,000
Jan 30, 2026	2,455.5	2,483.0	2,315.0	2,392.0	-63.5	-2.59%	12,790,000
Jan 23, 2026	2,400.0	2,505.5	2,397.0	2,455.5	+56.5	+2.36%	14,694,500
Jan 16, 2026	2,365.0	2,413.0	2,348.0	2,399.0	+29.5	+1.24%	11,079,300
Jan 9, 2026	2,355.0	2,379.5	2,339.0	2,369.5	+21.5	+0.92%	11,162,200
Dec 30, 2025	2,348.5	2,368.0	2,336.0	2,348.0	-39.0	-1.63%	3,333,800
Dec 26, 2025	2,390.0	2,401.0	2,357.5	2,387.0	-14.0	-0.58%	8,332,500
Dec 19, 2025	2,350.0	2,419.0	2,343.5	2,401.0	+81.5	+3.51%	15,335,800
Dec 12, 2025	2,348.0	2,367.5	2,305.0	2,319.5	-21.0	-0.90%	13,771,600
Dec 5, 2025	2,449.0	2,467.0	2,320.0	2,340.5	-113.0	-4.61%	12,919,400
Nov 28, 2025	2,413.0	2,474.0	2,396.5	2,453.5	+4.5	+0.18%	11,050,700
Nov 21, 2025	2,391.5	2,449.0	2,382.0	2,449.0	+57.0	+2.38%	16,451,900
Nov 14, 2025	2,225.0	2,407.0	2,198.0	2,392.0	+180.0	+8.14%	18,345,900
Nov 7, 2025	2,162.0	2,219.5	2,152.0	2,212.0	+47.5	+2.19%	8,593,700
Oct 31, 2025	2,221.0	2,229.5	2,134.0	2,164.5	-57.0	-2.57%	9,974,800