Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,060 | 2,063 | 2,048 | 2,053 | -6 | -0.27% | 4,662,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,125.0 | 2,128.0 | 2,057.0 | 2,058.5 | -57.0 | -2.69% | 11,286,000 |
Dec 13, 2024 | 2,135.0 | 2,146.5 | 2,097.0 | 2,115.5 | -6.5 | -0.31% | 13,252,500 |
Dec 6, 2024 | 2,101.0 | 2,145.0 | 2,095.0 | 2,122.0 | +32.5 | +1.56% | 10,333,600 |
Nov 29, 2024 | 2,143.5 | 2,149.5 | 2,033.5 | 2,089.5 | -35.0 | -1.65% | 13,873,700 |
Nov 22, 2024 | 2,111.0 | 2,136.0 | 2,094.0 | 2,124.5 | +10.5 | +0.50% | 10,289,700 |
Nov 15, 2024 | 2,165.0 | 2,181.5 | 2,108.0 | 2,114.0 | -55.5 | -2.56% | 11,629,200 |
Nov 8, 2024 | 2,223.0 | 2,253.0 | 2,131.0 | 2,169.5 | -54.0 | -2.43% | 11,471,600 |
Nov 1, 2024 | 2,280.0 | 2,310.0 | 2,200.0 | 2,223.5 | -45.5 | -2.01% | 14,819,900 |
Oct 25, 2024 | 2,206.0 | 2,281.5 | 2,186.0 | 2,269.0 | +68.0 | +3.09% | 12,285,100 |
Oct 18, 2024 | 2,250.0 | 2,251.0 | 2,193.0 | 2,201.0 | -24.0 | -1.08% | 8,284,400 |
Oct 11, 2024 | 2,217.0 | 2,243.0 | 2,183.0 | 2,225.0 | +16.5 | +0.75% | 10,814,100 |
Oct 4, 2024 | 2,181.5 | 2,220.0 | 2,160.5 | 2,208.5 | -30.0 | -1.34% | 10,196,400 |
Sep 27, 2024 | 2,199.5 | 2,238.5 | 2,154.5 | 2,238.5 | +46.0 | +2.10% | 9,912,100 |
Sep 20, 2024 | 2,179.0 | 2,209.5 | 2,148.0 | 2,192.5 | +33.0 | +1.53% | 8,722,700 |
Sep 13, 2024 | 2,225.0 | 2,259.0 | 2,146.5 | 2,159.5 | -73.5 | -3.29% | 14,529,300 |
Sep 6, 2024 | 2,197.0 | 2,247.5 | 2,175.0 | 2,233.0 | +30.5 | +1.38% | 11,280,400 |
Aug 30, 2024 | 2,192.0 | 2,240.5 | 2,180.5 | 2,202.5 | +9.0 | +0.41% | 12,957,100 |
Aug 23, 2024 | 2,079.0 | 2,194.0 | 2,061.0 | 2,193.5 | +114.5 | +5.51% | 12,391,700 |
Aug 16, 2024 | 2,030.0 | 2,081.0 | 1,998.0 | 2,079.0 | +62.0 | +3.07% | 9,237,300 |
Aug 9, 2024 | 1,993.5 | 2,043.0 | 1,896.0 | 2,017.0 | -17.5 | -0.86% | 26,916,800 |