Kirin Holdings Company, Limited(2503) Historical

52 Week High Oct 28, 2024

2,310.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High May 9, 2025

2,190.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,100	2,144	2,093	2,114	+14	+0.67%	14,879,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,991.0	2,100.0	1,984.0	2,100.0	+109.0	+5.47%	21,801,700
Aug 1, 2025	1,994.0	2,007.0	1,967.0	1,991.0	-4.5	-0.23%	14,425,500
Jul 25, 2025	1,999.0	2,015.5	1,971.0	1,995.5	-6.0	-0.30%	14,600,100
Jul 18, 2025	1,993.0	2,008.0	1,966.0	2,001.5	+17.0	+0.86%	10,900,500
Jul 11, 2025	2,019.5	2,023.5	1,971.5	1,984.5	-33.5	-1.66%	13,984,700
Jul 4, 2025	2,015.5	2,038.5	2,009.0	2,018.0	+12.0	+0.60%	11,967,100
Jun 27, 2025	2,036.0	2,064.5	1,997.0	2,006.0	-31.0	-1.52%	15,290,100
Jun 20, 2025	2,062.0	2,072.5	2,023.0	2,037.0	-14.0	-0.68%	12,771,100
Jun 13, 2025	2,073.5	2,089.0	2,041.0	2,051.0	-19.5	-0.94%	10,258,300
Jun 6, 2025	2,066.0	2,094.5	2,047.5	2,070.5	-1.5	-0.07%	9,982,800
May 30, 2025	2,065.0	2,105.0	2,052.0	2,072.0	+19.0	+0.93%	13,246,200
May 23, 2025	2,098.0	2,110.0	2,043.0	2,053.0	-37.0	-1.77%	12,863,900
May 16, 2025	2,179.0	2,182.5	2,064.0	2,090.0	-92.5	-4.24%	15,044,300
May 9, 2025	2,169.5	2,190.0	2,126.0	2,182.5	+35.5	+1.65%	8,122,600
May 2, 2025	2,139.5	2,165.0	2,134.0	2,147.0	+9.5	+0.44%	9,021,400
Apr 25, 2025	2,152.5	2,181.0	2,129.5	2,137.5	-18.0	-0.84%	11,308,700
Apr 18, 2025	2,102.0	2,160.5	2,102.0	2,155.5	+78.0	+3.75%	11,014,500
Apr 11, 2025	1,998.0	2,108.5	1,961.0	2,077.5	-2.0	-0.10%	22,485,300
Apr 4, 2025	2,094.5	2,095.0	1,985.0	2,079.5	-28.5	-1.35%	17,434,600
Mar 28, 2025	2,070.0	2,129.0	2,063.5	2,108.0	+27.5	+1.32%	14,987,300