2503 Kirin Holdings Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,179	2,182	2,138	2,158	-24	-1.10%	3,894,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,182.5	+1.65%	2,162.5	8,122,600	ー	ー	ー
May 2, 2025	2,147.0	+0.44%	2,153.7	9,021,400	121,200	417,800	3.45
Apr 25, 2025	2,137.5	-0.84%	2,153.3	11,308,700	130,100	489,700	3.76
Apr 18, 2025	2,155.5	+3.75%	2,131.3	11,014,500	113,000	495,300	4.38
Apr 11, 2025	2,077.5	-0.10%	2,040.3	22,485,300	86,000	614,100	7.14
Apr 4, 2025	2,079.5	-1.35%	2,054.6	17,434,600	148,700	782,600	5.26
Mar 28, 2025	2,108.0	+1.32%	2,096.7	14,987,300	98,700	1,060,100	10.74
Mar 21, 2025	2,080.5	+2.01%	2,067.2	10,260,600	99,500	1,181,500	11.87
Mar 14, 2025	2,039.5	-1.14%	2,049.1	17,483,600	87,000	1,213,500	13.95
Mar 7, 2025	2,063.0	+1.80%	2,065.7	16,357,100	85,000	1,198,300	14.10
Feb 28, 2025	2,026.5	+0.42%	2,034.4	15,333,100	88,500	1,210,700	13.68
Feb 21, 2025	2,018.0	+3.97%	1,993.6	16,126,600	100,500	1,395,500	13.89
Feb 14, 2025	1,941.0	+1.46%	1,933.3	11,868,400	77,100	1,517,700	19.68
Feb 7, 2025	1,913.0	-2.62%	1,923.2	11,882,700	85,600	1,682,700	19.66
Jan 31, 2025	1,964.5	+1.47%	1,981.0	11,071,900	95,600	1,394,600	14.59
Jan 24, 2025	1,936.0	+1.10%	1,928.3	9,934,700	78,100	1,468,300	18.80
Jan 17, 2025	1,915.0	-3.04%	1,933.2	12,735,800	97,300	1,469,300	15.10
Jan 10, 2025	1,975.0	-3.61%	1,999.3	15,539,600	86,300	1,204,800	13.96
Dec 30, 2024	2,049.0	-0.34%	2,050.7	2,306,500	ー	ー	ー
Dec 27, 2024	2,056.0	-0.12%	2,056.0	12,052,800	93,500	823,300	8.81

Kirin Holdings Company, Limited(2503) Historical

Latest Weekly Price

Weekly Margin Balance