About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,053.0
JPY
-5.5
(-0.27%)
Dec 23, 3:30 pm JST
13.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,058
Dec 23, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2024
2,310.0 JPY
52 Week Low Aug 5, 2024
1,896.0 JPY
Yearly High Oct 28, 2024
2,310.0 JPY
Yearly Low Aug 5, 2024
1,896.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,060 2,063 2,048 2,053 -6 -0.27% 2,331,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,058.5 -2.69% 2,078.8 11,286,000 ー ー ー
Dec 13, 2024 2,115.5 -0.31% 2,116.4 13,252,500 99,600 566,000 5.68
Dec 6, 2024 2,122.0 +1.56% 2,127.3 10,333,600 90,200 553,300 6.13
Nov 29, 2024 2,089.5 -1.65% 2,084.8 13,873,700 94,500 594,700 6.29
Nov 22, 2024 2,124.5 +0.50% 2,110.3 10,289,700 82,900 496,800 5.99
Nov 15, 2024 2,114.0 -2.56% 2,132.7 11,629,200 74,300 434,800 5.85
Nov 8, 2024 2,169.5 -2.43% 2,203.8 11,471,600 85,900 360,500 4.20
Nov 1, 2024 2,223.5 -2.01% 2,267.9 14,819,900 132,600 312,900 2.36
Oct 25, 2024 2,269.0 +3.09% 2,244.5 12,285,100 203,500 318,900 1.57
Oct 18, 2024 2,201.0 -1.08% 2,213.8 8,284,400 116,800 286,500 2.45
Oct 11, 2024 2,225.0 +0.75% 2,212.9 10,814,100 126,300 278,900 2.21
Oct 4, 2024 2,208.5 -1.34% 2,185.6 10,196,400 106,500 286,700 2.69
Sep 27, 2024 2,238.5 +2.10% 2,197.3 9,912,100 129,400 307,000 2.37
Sep 20, 2024 2,192.5 +1.53% 2,181.2 8,722,700 133,200 312,600 2.35
Sep 13, 2024 2,159.5 -3.29% 2,205.8 14,529,300 171,200 366,100 2.14
Sep 6, 2024 2,233.0 +1.38% 2,209.2 11,280,400 191,200 322,900 1.69
Aug 30, 2024 2,202.5 +0.41% 2,214.1 12,957,100 158,500 421,100 2.66
Aug 23, 2024 2,193.5 +5.51% 2,132.5 12,391,700 119,400 509,900 4.27
Aug 16, 2024 2,079.0 +3.07% 2,036.0 9,237,300 95,400 831,200 8.71
Aug 9, 2024 2,017.0 -0.86% 1,989.1 26,916,800 90,300 949,200 10.51