Kirin Holdings Company, Limited(2503) Historical

52 Week High Jan 20, 2026

2,505.5 JPY

52 Week Low Feb 5, 2025

1,904.0 JPY

Yearly High Jan 20, 2026

2,505.5 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,455	2,483	2,315	2,358	-98	-3.97%	12,693,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,455.5	+2.36%	2,464.9	14,694,500	137,400	365,200	2.66
Jan 16, 2026	2,399.0	+1.24%	2,383.1	11,079,300	133,100	371,900	2.79
Jan 9, 2026	2,369.5	+0.92%	2,359.2	11,162,200	139,900	271,400	1.94
Dec 30, 2025	2,348.0	-1.63%	2,353.7	3,333,800	ー	ー	ー
Dec 26, 2025	2,387.0	-0.58%	2,378.4	8,332,500	519,400	344,200	0.66
Dec 19, 2025	2,401.0	+3.51%	2,381.8	15,335,800	173,300	347,900	2.01
Dec 12, 2025	2,319.5	-0.90%	2,333.4	13,771,600	178,600	410,500	2.30
Dec 5, 2025	2,340.5	-4.61%	2,395.8	12,919,400	180,800	328,800	1.82
Nov 28, 2025	2,453.5	+0.18%	2,442.1	11,050,700	220,300	253,800	1.15
Nov 21, 2025	2,449.0	+2.38%	2,423.0	16,451,900	203,000	250,300	1.23
Nov 14, 2025	2,392.0	+8.14%	2,314.9	18,345,900	159,400	315,700	1.98
Nov 7, 2025	2,212.0	+2.19%	2,189.6	8,593,700	120,300	400,400	3.33
Oct 31, 2025	2,164.5	-2.57%	2,183.4	9,974,800	110,900	417,300	3.76
Oct 24, 2025	2,221.5	+1.58%	2,215.1	9,821,500	130,500	403,200	3.09
Oct 17, 2025	2,187.0	+1.60%	2,168.9	10,448,400	123,500	484,600	3.92
Oct 10, 2025	2,152.5	+1.56%	2,170.1	13,759,200	116,800	467,000	4.00
Oct 3, 2025	2,119.5	-4.74%	2,146.4	12,777,100	135,800	482,100	3.55
Sep 26, 2025	2,225.0	+1.92%	2,194.5	9,667,200	159,900	349,100	2.18
Sep 19, 2025	2,183.0	+1.51%	2,184.9	15,476,800	143,000	367,300	2.57
Sep 12, 2025	2,150.5	-4.66%	2,209.0	15,004,200	140,300	410,600	2.93