Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,449	2,467	2,320	2,340	-113	-4.61%	12,919,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,453.5	+0.18%	2,442.1	11,050,700	220,300	253,800	1.15
Nov 21, 2025	2,449.0	+2.38%	2,423.0	16,451,900	203,000	250,300	1.23
Nov 14, 2025	2,392.0	+8.14%	2,314.9	18,345,900	159,400	315,700	1.98
Nov 7, 2025	2,212.0	+2.19%	2,189.6	8,593,700	120,300	400,400	3.33
Oct 31, 2025	2,164.5	-2.57%	2,183.4	9,974,800	110,900	417,300	3.76
Oct 24, 2025	2,221.5	+1.58%	2,215.1	9,821,500	130,500	403,200	3.09
Oct 17, 2025	2,187.0	+1.60%	2,168.9	10,448,400	123,500	484,600	3.92
Oct 10, 2025	2,152.5	+1.56%	2,170.1	13,759,200	116,800	467,000	4.00
Oct 3, 2025	2,119.5	-4.74%	2,146.4	12,777,100	135,800	482,100	3.55
Sep 26, 2025	2,225.0	+1.92%	2,194.5	9,667,200	159,900	349,100	2.18
Sep 19, 2025	2,183.0	+1.51%	2,184.9	15,476,800	143,000	367,300	2.57
Sep 12, 2025	2,150.5	-4.66%	2,209.0	15,004,200	140,300	410,600	2.93
Sep 5, 2025	2,255.5	+5.62%	2,244.8	17,791,500	221,500	287,000	1.30
Aug 29, 2025	2,135.5	-3.87%	2,151.0	12,795,700	183,100	370,900	2.03
Aug 22, 2025	2,221.5	+3.25%	2,210.2	17,361,700	166,600	349,300	2.10
Aug 15, 2025	2,151.5	+2.45%	2,128.0	17,979,100	139,100	498,300	3.58
Aug 8, 2025	2,100.0	+5.47%	2,040.9	21,801,700	90,700	846,100	9.33
Aug 1, 2025	1,991.0	-0.23%	1,990.4	14,425,500	91,800	1,436,500	15.65
Jul 25, 2025	1,995.5	-0.30%	1,994.6	14,600,100	111,300	1,309,500	11.77
Jul 18, 2025	2,001.5	+0.86%	1,987.7	10,900,500	96,900	1,270,200	13.11