Kirin Holdings Company, Limited(2503) Historical

52 Week High Mar 2, 2026

2,742.0 JPY

52 Week Low Jul 16, 2025

1,966.0 JPY

Yearly High Mar 2, 2026

2,742.0 JPY

Yearly Low Jan 29, 2026

2,315.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,468	2,506	2,460	2,495	-12	-0.46%	27,523,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,506.5	-3.32%	2,530.3	15,860,800	85,200	352,000	4.13
Apr 17, 2026	2,592.5	-1.63%	2,604.7	15,038,900	93,800	342,900	3.66
Apr 10, 2026	2,635.5	+3.76%	2,645.4	17,114,800	106,500	317,300	2.98
Apr 3, 2026	2,540.0	+1.26%	2,549.6	15,844,400	98,700	385,700	3.91
Mar 27, 2026	2,508.5	+1.35%	2,452.3	17,827,700	127,700	344,900	2.70
Mar 19, 2026	2,475.0	-4.88%	2,553.8	13,258,000	97,000	401,200	4.14
Mar 13, 2026	2,602.0	+0.50%	2,601.8	17,375,000	103,500	308,700	2.98
Mar 6, 2026	2,589.0	-4.36%	2,624.5	22,884,300	99,200	352,500	3.55
Feb 27, 2026	2,707.0	+2.60%	2,671.1	17,702,000	119,900	378,900	3.16
Feb 20, 2026	2,638.5	+1.81%	2,619.6	22,128,200	118,000	382,300	3.24
Feb 13, 2026	2,591.5	+4.90%	2,516.4	14,955,000	107,800	393,800	3.65
Feb 6, 2026	2,470.5	+3.28%	2,393.1	16,669,000	102,600	347,900	3.39
Jan 30, 2026	2,392.0	-2.59%	2,406.1	12,790,000	94,000	347,200	3.69
Jan 23, 2026	2,455.5	+2.36%	2,464.9	14,694,500	137,400	365,200	2.66
Jan 16, 2026	2,399.0	+1.24%	2,383.1	11,079,300	133,100	371,900	2.79
Jan 9, 2026	2,369.5	+0.92%	2,359.2	11,162,200	139,900	271,400	1.94
Dec 30, 2025	2,348.0	-1.63%	2,353.7	3,333,800	ー	ー	ー
Dec 26, 2025	2,387.0	-0.58%	2,378.4	8,332,500	519,400	344,200	0.66
Dec 19, 2025	2,401.0	+3.51%	2,381.8	15,335,800	173,300	347,900	2.01
Dec 12, 2025	2,319.5	-0.90%	2,333.4	13,771,600	178,600	410,500	2.30