Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,310	2,319	+10	+0.43%	3,466,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	2,215.0	2,227.5	2,126.0	2,175.0	-27.5	-1.25%	15,273,500
May 24, 2024	2,242.5	2,252.5	2,183.5	2,202.5	-35.0	-1.56%	9,581,800
May 17, 2024	2,258.0	2,290.0	2,215.5	2,237.5	-59.5	-2.59%	12,819,800
May 10, 2024	2,275.0	2,298.0	2,186.5	2,297.0	+8.0	+0.35%	13,836,300
May 2, 2024	2,269.0	2,305.0	2,259.0	2,289.0	+16.0	+0.70%	8,838,200
Apr 26, 2024	2,230.0	2,298.0	2,226.0	2,273.0	+57.5	+2.60%	16,204,200
Apr 19, 2024	2,188.0	2,229.5	2,174.0	2,215.5	+26.0	+1.19%	15,674,100
Apr 12, 2024	2,139.5	2,190.0	2,111.5	2,189.5	+64.5	+3.04%	14,762,000
Apr 5, 2024	2,105.5	2,132.5	2,076.5	2,125.0	+27.0	+1.29%	14,975,900
Mar 29, 2024	2,118.0	2,120.0	2,083.5	2,098.0	-22.5	-1.06%	14,331,900
Mar 22, 2024	2,105.0	2,130.0	2,088.5	2,120.5	+36.5	+1.75%	11,979,600
Mar 15, 2024	2,058.5	2,085.5	2,026.5	2,084.0	+30.0	+1.46%	15,189,000
Mar 8, 2024	2,085.0	2,091.0	2,036.0	2,054.0	-34.5	-1.65%	19,674,500
Mar 1, 2024	2,147.0	2,166.5	2,074.5	2,088.5	-58.5	-2.72%	16,441,700
Feb 22, 2024	2,125.0	2,159.0	2,117.0	2,147.0	+23.0	+1.08%	8,030,100
Feb 16, 2024	2,177.5	2,212.0	2,083.0	2,124.0	-33.5	-1.55%	18,899,700
Feb 9, 2024	2,129.5	2,177.5	2,097.5	2,157.5	+37.0	+1.74%	13,900,700
Feb 2, 2024	2,096.5	2,139.5	2,092.5	2,120.5	+33.5	+1.61%	9,949,100
Jan 26, 2024	2,100.0	2,137.5	2,077.0	2,087.0	+3.5	+0.17%	12,923,100
Jan 19, 2024	2,149.5	2,149.5	2,081.5	2,083.5	-68.0	-3.16%	10,443,300