kabutan

Kirin Holdings Company, Limited(2503) Historical

2503
TSE Prime
Kirin Holdings Company, Limited
2,319.5
JPY
+10.0
(+0.43%)
Dec 12, 3:30 pm JST
14.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,331
Dec 12, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
2,474.0 JPY
52 Week Low Jan 17, 2025
1,902.0 JPY
Yearly High Nov 28, 2025
2,474.0 JPY
Yearly Low Jan 17, 2025
1,902.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,311 2,327 2,310 2,319 +10 +0.43% 3,466,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,250.0 2,251.0 2,193.0 2,201.0 -24.0 -1.08% 8,284,400
Oct 11, 2024 2,217.0 2,243.0 2,183.0 2,225.0 +16.5 +0.75% 10,814,100
Oct 4, 2024 2,181.5 2,220.0 2,160.5 2,208.5 -30.0 -1.34% 10,196,400
Sep 27, 2024 2,199.5 2,238.5 2,154.5 2,238.5 +46.0 +2.10% 9,912,100
Sep 20, 2024 2,179.0 2,209.5 2,148.0 2,192.5 +33.0 +1.53% 8,722,700
Sep 13, 2024 2,225.0 2,259.0 2,146.5 2,159.5 -73.5 -3.29% 14,529,300
Sep 6, 2024 2,197.0 2,247.5 2,175.0 2,233.0 +30.5 +1.38% 11,280,400
Aug 30, 2024 2,192.0 2,240.5 2,180.5 2,202.5 +9.0 +0.41% 12,957,100
Aug 23, 2024 2,079.0 2,194.0 2,061.0 2,193.5 +114.5 +5.51% 12,391,700
Aug 16, 2024 2,030.0 2,081.0 1,998.0 2,079.0 +62.0 +3.07% 9,237,300
Aug 9, 2024 1,993.5 2,043.0 1,896.0 2,017.0 -17.5 -0.86% 26,916,800
Aug 2, 2024 2,115.0 2,133.5 2,032.5 2,034.5 -69.5 -3.30% 14,012,900
Jul 26, 2024 2,150.0 2,151.5 2,084.0 2,104.0 -45.5 -2.12% 9,733,900
Jul 19, 2024 2,138.0 2,161.5 2,102.5 2,149.5 +2.0 +0.09% 9,283,700
Jul 12, 2024 2,091.5 2,164.0 2,083.5 2,147.5 +63.5 +3.05% 14,869,700
Jul 5, 2024 2,089.0 2,102.5 2,078.0 2,084.0 +11.0 +0.53% 12,056,300
Jun 28, 2024 2,100.0 2,133.5 2,067.0 2,073.0 -10.0 -0.48% 15,822,400
Jun 21, 2024 2,131.0 2,131.5 2,047.0 2,083.0 -46.0 -2.16% 21,500,500
Jun 14, 2024 2,215.0 2,226.0 2,104.0 2,129.0 -86.0 -3.88% 14,143,900
Jun 7, 2024 2,199.5 2,233.5 2,185.0 2,215.0 +40.0 +1.84% 9,926,800