Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,311 | 2,327 | 2,310 | 2,319 | +10 | +0.43% | 3,466,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,250.0 | 2,251.0 | 2,193.0 | 2,201.0 | -24.0 | -1.08% | 8,284,400 |
| Oct 11, 2024 | 2,217.0 | 2,243.0 | 2,183.0 | 2,225.0 | +16.5 | +0.75% | 10,814,100 |
| Oct 4, 2024 | 2,181.5 | 2,220.0 | 2,160.5 | 2,208.5 | -30.0 | -1.34% | 10,196,400 |
| Sep 27, 2024 | 2,199.5 | 2,238.5 | 2,154.5 | 2,238.5 | +46.0 | +2.10% | 9,912,100 |
| Sep 20, 2024 | 2,179.0 | 2,209.5 | 2,148.0 | 2,192.5 | +33.0 | +1.53% | 8,722,700 |
| Sep 13, 2024 | 2,225.0 | 2,259.0 | 2,146.5 | 2,159.5 | -73.5 | -3.29% | 14,529,300 |
| Sep 6, 2024 | 2,197.0 | 2,247.5 | 2,175.0 | 2,233.0 | +30.5 | +1.38% | 11,280,400 |
| Aug 30, 2024 | 2,192.0 | 2,240.5 | 2,180.5 | 2,202.5 | +9.0 | +0.41% | 12,957,100 |
| Aug 23, 2024 | 2,079.0 | 2,194.0 | 2,061.0 | 2,193.5 | +114.5 | +5.51% | 12,391,700 |
| Aug 16, 2024 | 2,030.0 | 2,081.0 | 1,998.0 | 2,079.0 | +62.0 | +3.07% | 9,237,300 |
| Aug 9, 2024 | 1,993.5 | 2,043.0 | 1,896.0 | 2,017.0 | -17.5 | -0.86% | 26,916,800 |
| Aug 2, 2024 | 2,115.0 | 2,133.5 | 2,032.5 | 2,034.5 | -69.5 | -3.30% | 14,012,900 |
| Jul 26, 2024 | 2,150.0 | 2,151.5 | 2,084.0 | 2,104.0 | -45.5 | -2.12% | 9,733,900 |
| Jul 19, 2024 | 2,138.0 | 2,161.5 | 2,102.5 | 2,149.5 | +2.0 | +0.09% | 9,283,700 |
| Jul 12, 2024 | 2,091.5 | 2,164.0 | 2,083.5 | 2,147.5 | +63.5 | +3.05% | 14,869,700 |
| Jul 5, 2024 | 2,089.0 | 2,102.5 | 2,078.0 | 2,084.0 | +11.0 | +0.53% | 12,056,300 |
| Jun 28, 2024 | 2,100.0 | 2,133.5 | 2,067.0 | 2,073.0 | -10.0 | -0.48% | 15,822,400 |
| Jun 21, 2024 | 2,131.0 | 2,131.5 | 2,047.0 | 2,083.0 | -46.0 | -2.16% | 21,500,500 |
| Jun 14, 2024 | 2,215.0 | 2,226.0 | 2,104.0 | 2,129.0 | -86.0 | -3.88% | 14,143,900 |
| Jun 7, 2024 | 2,199.5 | 2,233.5 | 2,185.0 | 2,215.0 | +40.0 | +1.84% | 9,926,800 |