Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,310	2,319	+10	+0.43%	3,466,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,029.5	2,094.0	2,028.0	2,063.0	+36.5	+1.80%	16,357,100
Feb 28, 2025	2,015.0	2,058.5	2,002.0	2,026.5	+8.5	+0.42%	15,333,100
Feb 21, 2025	1,981.0	2,028.0	1,958.5	2,018.0	+77.0	+3.97%	16,126,600
Feb 14, 2025	1,921.0	1,964.5	1,905.0	1,941.0	+28.0	+1.46%	11,868,400
Feb 7, 2025	1,956.0	1,957.5	1,904.0	1,913.0	-51.5	-2.62%	11,882,700
Jan 31, 2025	1,969.5	2,012.0	1,957.5	1,964.5	+28.5	+1.47%	11,071,900
Jan 24, 2025	1,920.0	1,951.0	1,914.0	1,936.0	+21.0	+1.10%	9,934,700
Jan 17, 2025	1,971.0	1,971.0	1,902.0	1,915.0	-60.0	-3.04%	12,735,800
Jan 10, 2025	2,040.5	2,042.0	1,975.0	1,975.0	-74.0	-3.61%	15,539,600
Dec 30, 2024	2,059.0	2,061.0	2,044.5	2,049.0	-7.0	-0.34%	2,306,500
Dec 27, 2024	2,060.0	2,072.5	2,035.5	2,056.0	-2.5	-0.12%	12,052,800
Dec 20, 2024	2,125.0	2,128.0	2,057.0	2,058.5	-57.0	-2.69%	11,286,000
Dec 13, 2024	2,135.0	2,146.5	2,097.0	2,115.5	-6.5	-0.31%	13,252,500
Dec 6, 2024	2,101.0	2,145.0	2,095.0	2,122.0	+32.5	+1.56%	10,333,600
Nov 29, 2024	2,143.5	2,149.5	2,033.5	2,089.5	-35.0	-1.65%	13,873,700
Nov 22, 2024	2,111.0	2,136.0	2,094.0	2,124.5	+10.5	+0.50%	10,289,700
Nov 15, 2024	2,165.0	2,181.5	2,108.0	2,114.0	-55.5	-2.56%	11,629,200
Nov 8, 2024	2,223.0	2,253.0	2,131.0	2,169.5	-54.0	-2.43%	11,471,600
Nov 1, 2024	2,280.0	2,310.0	2,200.0	2,223.5	-45.5	-2.01%	14,819,900
Oct 25, 2024	2,206.0	2,281.5	2,186.0	2,269.0	+68.0	+3.09%	12,285,100