Kirin Holdings Company, Limited(2503) Historical

52 Week High Nov 28, 2025

2,474.0 JPY

52 Week Low Jan 17, 2025

1,902.0 JPY

Yearly High Nov 28, 2025

2,474.0 JPY

Yearly Low Jan 17, 2025

1,902.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,311	2,327	2,310	2,319	+10	+0.43%	3,466,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,035.0	2,119.5	2,020.0	2,034.0	-34.5	-1.67%	8,919,600
Jul 22, 2020	2,158.0	2,165.0	2,065.0	2,068.5	-70.0	-3.27%	4,155,700
Jul 17, 2020	2,122.0	2,179.5	2,112.5	2,138.5	+52.0	+2.49%	11,461,100
Jul 10, 2020	2,215.0	2,258.5	2,086.5	2,086.5	-118.0	-5.35%	9,278,400
Jul 3, 2020	2,242.0	2,297.5	2,186.0	2,204.5	-106.0	-4.59%	7,856,200
Jun 26, 2020	2,310.0	2,349.0	2,245.5	2,310.5	-9.0	-0.39%	7,113,800
Jun 19, 2020	2,237.5	2,353.5	2,235.0	2,319.5	+83.5	+3.73%	9,923,600
Jun 12, 2020	2,379.0	2,413.0	2,208.0	2,236.0	-93.5	-4.01%	11,225,900
Jun 5, 2020	2,214.0	2,360.0	2,207.5	2,329.5	+122.0	+5.53%	11,300,400
May 29, 2020	2,040.0	2,227.5	2,040.0	2,207.5	+173.0	+8.50%	12,666,300
May 22, 2020	2,020.5	2,093.0	1,998.0	2,034.5	+36.5	+1.83%	9,450,000
May 15, 2020	2,080.0	2,100.0	1,981.0	1,998.0	-72.0	-3.48%	10,269,600
May 8, 2020	2,009.0	2,083.0	1,989.0	2,070.0	+44.5	+2.20%	4,756,300
May 1, 2020	2,026.0	2,118.0	2,014.0	2,025.5	-23.5	-1.15%	7,669,500
Apr 24, 2020	2,053.0	2,086.0	2,020.0	2,049.0	-37.0	-1.77%	9,024,800
Apr 17, 2020	2,117.0	2,138.0	2,064.0	2,086.0	-57.5	-2.68%	9,028,700
Apr 10, 2020	2,090.0	2,256.5	2,060.0	2,143.5	+62.5	+3.00%	19,853,700
Apr 3, 2020	2,219.0	2,274.5	2,043.5	2,081.0	-199.0	-8.73%	22,139,200
Mar 27, 2020	2,130.0	2,305.5	2,029.5	2,280.0	+50.0	+2.24%	23,691,000
Mar 19, 2020	1,922.5	2,294.5	1,825.5	2,230.0	ー	ー%	24,891,700